Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20216,1006,1006,1006,100-
06.05.20216,0506,0506,0506,050-
05.05.20215,9505,9505,9505,950-
04.05.20216,1006,1006,1006,100-
03.05.20216,1006,1006,1006,100-
30.04.20216,1006,1006,1006,100-
29.04.20215,8005,8005,8005,800-
28.04.20215,7005,7005,7005,700-
27.04.20215,6505,6505,6505,650-
26.04.20215,6505,6505,6505,650-
23.04.20215,5505,5505,5505,550-
22.04.20215,5505,5505,5505,550-
21.04.20215,5505,5505,5505,550-
20.04.20215,8505,8505,8505,850-
19.04.20215,8005,8005,8005,800-
16.04.20215,7005,7005,7005,700-
15.04.20215,7005,7005,7005,700-
14.04.20215,7005,7005,7005,700-
13.04.20215,8005,8005,8005,800-
12.04.20215,8505,8505,8505,850-
09.04.20215,9005,9005,9005,900-
08.04.20215,9005,9005,9005,900-
07.04.20215,8505,8505,8505,850-
06.04.20215,8505,8505,8505,850-
01.04.20215,9505,9505,9505,950-
31.03.20216,0606,0606,0606,060-
30.03.20216,0006,0006,0006,000-
29.03.20215,9405,9405,9405,940-
26.03.20215,8405,8405,8405,840-
25.03.20215,6805,6805,6805,680-
24.03.20215,6405,6405,6405,640-
23.03.20215,7005,7005,6005,600280
22.03.20215,8005,8005,8005,800-
19.03.20215,9005,9005,9005,900-
18.03.20215,9605,9605,9605,960-
17.03.20215,8205,8205,8205,820-
16.03.20215,8205,8205,8205,820-
15.03.20215,7805,7805,7805,780-
12.03.20215,7005,7005,7005,700-
11.03.20215,8805,8805,8805,880-
10.03.20215,8405,8405,8405,840-
09.03.20216,0606,0606,0606,060-
08.03.20215,9805,9805,9805,980-
05.03.20215,5205,5205,5205,520-
04.03.20215,7005,7005,7005,700-
03.03.20215,6605,6605,6605,660-
02.03.20215,4605,4605,4605,460-
01.03.20215,4205,4205,4205,420-
26.02.20215,4605,4605,4605,460-
25.02.20216,0406,0406,0406,040-
24.02.20215,9805,9805,9805,980-
23.02.20215,8605,8605,8605,860-
22.02.20215,7405,7405,7405,740-
19.02.20215,7405,7405,7405,740-
18.02.20215,8205,8205,8205,820-
17.02.20215,7005,7005,7005,700-
16.02.20215,5805,5805,5805,580-
15.02.20215,3805,3805,3805,380-
12.02.20215,2805,2805,2805,280-
11.02.20215,3605,3605,3605,360-
10.02.20215,2605,2605,2605,260-
09.02.20215,3605,3605,3605,360-
08.02.20215,2005,2005,2005,200-
05.02.20215,2405,2405,2405,240-
04.02.20215,1205,1205,1205,120-
03.02.20215,1405,1405,1405,140-
02.02.20215,1405,1405,1405,140-
01.02.20215,1005,1005,1005,100100
29.01.20215,1405,1405,1405,140-
28.01.20215,0605,0605,0605,060-
27.01.20215,2405,2405,2405,240-
26.01.20215,2205,2205,2205,220-
25.01.20215,3205,3205,2405,240440
22.01.20215,3805,3805,3805,380-
21.01.20215,3805,3805,3805,380-
20.01.20215,4405,4405,4405,440-
19.01.20215,5805,5805,5805,580-
18.01.20215,5405,5405,5405,540-
15.01.20215,6205,6205,6205,620-
14.01.20215,6805,6805,6805,680-
13.01.20215,7605,7605,7605,760-
12.01.20215,6225,6225,6225,622-
11.01.20215,6705,6705,6705,670-
08.01.20215,7545,7545,7545,754-
07.01.20215,6545,6545,6545,654-
06.01.20215,2065,2065,2065,206-
05.01.20215,2145,2145,2145,214-
04.01.20215,2185,2185,2185,218-
30.12.20205,2225,2225,2225,222-
29.12.20205,4585,4585,4585,458-
28.12.20205,3445,3445,3445,344-
23.12.20205,1205,1205,1205,120-
22.12.20205,1125,1125,1125,112-
21.12.20205,1725,1725,1725,172-
18.12.20205,2945,2945,2945,294-
17.12.20205,2765,2765,2765,276-
16.12.20205,3425,3425,3425,342-
15.12.20205,2585,2585,2585,258-
14.12.20205,3305,3305,3305,330-
11.12.20205,3185,3185,3185,318-
10.12.20205,3005,3005,3005,300-
09.12.20205,3005,3005,3005,300-
08.12.20205,3085,3085,3085,308-
07.12.20205,4545,4545,3865,386660
04.12.20205,3765,3765,3765,376-
03.12.20205,4125,4125,4125,412-
02.12.20205,2945,2945,2945,294-
01.12.20205,1865,1865,1865,186-
30.11.20205,1545,1545,0965,0982.710
27.11.20205,2425,2525,2425,252285
26.11.20205,3325,3325,3325,332-
25.11.20205,2905,2905,2905,290-
24.11.20205,1925,1925,1925,192-
23.11.20205,0085,0085,0085,008-
20.11.20204,9754,9754,9754,975-
19.11.20204,9314,9314,9314,931-
18.11.20204,9024,9024,9024,902-
17.11.20204,8774,8774,8774,877-
16.11.20204,7724,7724,7724,772-
13.11.20204,6424,6424,6424,642-
12.11.20204,8174,8174,8174,817-
11.11.20204,7774,7774,7774,777-
10.11.20204,7054,7054,7054,705-
09.11.20204,1104,1104,1104,110-
06.11.20204,0194,0194,0194,019-
05.11.20203,9603,9603,9603,960-
04.11.20204,1894,1894,1894,189-
03.11.20204,0414,0414,0414,041-
02.11.20203,9363,9363,9363,936-
30.10.20203,8303,8303,8303,830-
29.10.20204,1694,1694,1694,169-
28.10.20204,2944,2944,1824,182250
27.10.20204,3964,3964,3964,396-
26.10.20204,3834,3834,3834,383-
23.10.20204,2914,2914,2914,291-
22.10.20204,1984,2804,1984,2801.200
21.10.20204,2454,2454,2454,245-
20.10.20204,1404,1404,1404,140-
19.10.20204,1104,1104,1104,110-
16.10.20204,0164,0164,0164,016-
15.10.20203,9463,9463,9463,946-
14.10.20204,1534,1534,1534,153-
13.10.20204,2204,2204,2204,220-
12.10.20204,2264,2264,2264,226-
09.10.20204,2794,2794,2794,279-
08.10.20204,2184,2184,2184,218-
07.10.20204,1034,1034,1034,103-
06.10.20204,0324,0324,0324,032-
05.10.20204,0194,0194,0194,019-
02.10.20203,8903,8903,8903,890-
01.10.20204,0004,0004,0004,000-
30.09.20203,8723,8723,8723,872-
29.09.20204,0304,0304,0304,030-
28.09.20203,7963,7963,7963,796-
25.09.20203,8583,8583,8583,858-
24.09.20203,8323,8323,8323,832-
23.09.20203,8793,8793,8793,879-
22.09.20203,7683,7683,7683,768-
21.09.20203,9613,9613,9613,961-
18.09.20204,0954,0954,0954,095-
17.09.20204,1714,1714,1714,171-
16.09.20204,1324,1324,1324,132-
15.09.20204,1944,1944,1944,194-
14.09.20204,1834,1834,1834,183-
11.09.20204,2134,2134,2134,213-
10.09.20204,3084,3084,3084,308-
09.09.20204,1584,1584,1584,158-
08.09.20204,3584,3584,3584,358-
07.09.20204,2624,2624,2624,262-
04.09.20204,2104,2104,2104,210-
03.09.20204,3054,3054,3054,305-
02.09.20204,3314,3314,3314,331-
01.09.20204,4084,4084,4084,408-
31.08.20204,4454,4454,4454,445-
28.08.20204,3744,3744,3744,374-
27.08.20204,4284,4284,4284,428-
26.08.20204,4234,4234,4234,423-
25.08.20204,4924,4924,4924,492-
24.08.20204,4304,4304,4304,430-
21.08.20204,5064,5064,5064,506-
20.08.20204,5454,5454,4314,4311.000
19.08.20204,5504,5504,5504,550-
18.08.20204,6504,6504,6504,650-
17.08.20204,6894,6894,6054,605600
14.08.20204,7474,7474,7474,747-
13.08.20204,9054,9054,9054,905-
12.08.20204,7264,7264,7264,726-
11.08.20204,6014,6014,6014,601-
10.08.20204,4984,4984,4984,498-
07.08.20204,4504,4504,4504,450-
06.08.20204,5084,5084,5084,508-
05.08.20204,4814,4814,4814,481-
04.08.20204,3964,3964,3964,396-
03.08.20204,3714,3714,3714,371-
31.07.20204,4704,4704,4704,470-
30.07.20204,7434,7434,7434,743-
29.07.20204,6484,6484,6484,648-
28.07.20204,6684,6684,6684,668-
27.07.20204,6984,6984,6984,698-
24.07.20204,7714,7714,7714,771-
23.07.20204,9544,9544,9544,954-
22.07.20205,0025,0025,0025,002-
21.07.20204,9984,9984,9984,998-
20.07.20204,8634,8634,8634,863-
17.07.20204,9534,9534,9534,953-
16.07.20204,9254,9254,9254,925-
15.07.20205,0325,0325,0325,032-
14.07.20204,8974,8974,8974,897-
13.07.20204,9804,9804,9804,980-
10.07.20204,8184,8184,8184,818-
09.07.20204,9114,9114,9114,911-
08.07.20204,9174,9174,9174,917-
07.07.20205,0605,0605,0605,060-
06.07.20204,9454,9454,9454,945-
03.07.20204,9114,9114,9114,911-
02.07.20204,8314,8314,8314,831-
01.07.20204,8934,8934,8934,893-
30.06.20204,8774,8774,8774,877-
29.06.20204,6574,6574,6574,657-
26.06.20204,8364,8364,8364,836-
25.06.20204,7074,7074,7074,707-
24.06.20204,7884,7884,7884,788-
23.06.20204,7744,7744,7744,774-
22.06.20204,6764,6764,6764,676-
19.06.20204,7344,7344,7344,734-
18.06.20204,7634,7634,7634,763-
17.06.20204,7774,7774,7774,777-
16.06.20204,8974,8974,8974,897-
15.06.20204,6374,6374,6374,637-
12.06.20204,6154,7834,6154,783200
11.06.20204,9924,9924,9924,992-
10.06.20205,0365,0365,0365,036-
09.06.20205,2505,2505,2505,250-
08.06.20205,2485,2785,2485,278230
05.06.20204,8514,8514,8514,851-
04.06.20204,8284,8284,8284,828-
03.06.20204,5764,5764,5764,576-
02.06.20204,5374,5374,5374,537-
29.05.20204,3704,3704,3704,370-
28.05.20204,6924,6924,6924,692-
27.05.20204,5544,5544,5544,554-
26.05.20204,3734,3734,3734,373-
25.05.20204,3414,3414,3414,341-
22.05.20204,3824,3824,3824,382-
21.05.20204,6044,6044,6044,604-
20.05.20204,6014,6014,6014,601-
19.05.20204,5864,5864,5864,586-
18.05.20204,4144,4144,4144,414-
15.05.20204,5144,5144,5144,514-
14.05.20204,3994,3994,3994,399500
13.05.20204,5484,5484,5484,548-
12.05.20204,6404,6404,6404,640-
11.05.20204,8764,8764,8764,876-
08.05.20204,7974,7974,7974,797-
07.05.20204,5314,5314,5314,531-
06.05.20204,6034,6034,6034,603-
05.05.20204,5984,5984,5984,598-
04.05.20204,6914,6914,6914,691-
30.04.20205,0885,0885,0885,088-
29.04.20204,5124,5124,5124,512-
28.04.20204,4284,4284,4284,428-
27.04.20204,4724,4724,4724,472-
24.04.20204,4614,4614,4614,461-
23.04.20204,4294,4294,4294,429-
22.04.20204,4064,4064,4064,406-
21.04.20204,4864,4864,4864,486-
20.04.20204,7184,7184,7184,718-
17.04.20204,8064,8064,7364,736650
16.04.20204,6184,6184,6184,618-
15.04.20204,8334,8334,8334,833-
14.04.20205,1985,1985,1985,198-
09.04.20205,0465,0465,0465,046-
08.04.20204,8744,8744,8744,874-
07.04.20204,9844,9844,9844,984-
06.04.20204,8184,8184,8184,818-
03.04.20204,5684,5684,5684,568-
02.04.20204,6904,6904,6904,690-
01.04.20204,7564,7564,7564,756-
31.03.20205,1705,1705,1705,170-
30.03.20205,2925,2925,2925,292-
27.03.20205,3385,3385,3385,338-
26.03.20205,0125,0125,0125,012-
25.03.20205,0505,0505,0505,050-
24.03.20204,7604,7604,7604,760-
23.03.20204,5224,5224,5224,522-
20.03.20205,2285,2285,2285,228-
19.03.20205,0385,0385,0385,038-
17.03.20204,8194,8194,8194,819-
16.03.20204,7544,7544,7544,754-
13.03.20204,8574,9574,8574,957200
12.03.20205,0825,0825,0825,082-
11.03.20205,5505,5505,5505,550-
10.03.20205,4025,4025,4025,402-
09.03.20205,9165,9165,9165,916-
06.03.20206,0246,0246,0246,024-
05.03.20206,3946,3946,3946,394-
04.03.20206,2126,2126,2126,212-
03.03.20206,4946,4946,4946,494-
02.03.20206,6326,6326,6326,632-
28.02.20206,4426,4426,4426,442-
27.02.20206,9826,9826,9826,982-
26.02.20206,9186,9186,9186,918-
25.02.20207,3167,3167,3167,316-
24.02.20207,4347,4347,4347,434-
21.02.20207,5067,5067,5067,506-
20.02.20207,5747,5747,5747,574-
19.02.20207,6627,6627,6627,662-
18.02.20207,7847,7847,7847,784-
17.02.20207,7167,7167,7167,716-
14.02.20207,6787,6787,6787,678-
13.02.20207,7267,7267,7267,726-
12.02.20207,7047,7047,7047,704-
11.02.20207,5967,5967,5967,596-
10.02.20207,5387,5387,5387,538-
07.02.20207,6407,6407,6407,640-
06.02.20207,7407,7407,7407,740-
05.02.20207,5807,5807,5807,580-
04.02.20207,5247,5247,5247,524-
03.02.20207,5627,5627,5627,562-
31.01.20207,8567,8567,8567,856-
30.01.20207,8127,8127,8127,812-
29.01.20207,9087,9087,9087,908-
28.01.20207,8607,8607,8607,860-
27.01.20208,1588,1588,1588,158-
24.01.20208,2228,2228,2228,222-
23.01.20208,1848,1848,1848,184-
22.01.20208,2148,2148,2148,214-
21.01.20208,2608,2608,2608,260-
20.01.20208,3068,3068,3068,306-
17.01.20208,3288,3288,3288,328-
16.01.20208,3168,3168,3168,316-
15.01.20208,4288,4288,4288,428-
14.01.20208,3668,3668,3668,366-
13.01.20208,3688,3688,3688,368-
10.01.20208,4348,4348,4348,434-
09.01.20208,3408,3408,3408,340-
08.01.20208,2508,2508,2508,250-
07.01.20208,3888,3888,3888,388-
06.01.20208,4508,4508,4508,450-
03.01.20208,5368,5368,5368,536-
02.01.20208,4108,4108,4108,410-
30.12.20198,5008,5008,5008,500-
27.12.20198,4848,4848,4848,484-
23.12.20198,5508,5508,5508,550-
20.12.20198,7248,7248,7248,724-
19.12.20198,7008,7008,7008,700-
18.12.20198,6508,6508,6508,650-
17.12.20198,7008,7008,7008,700-
16.12.20198,5968,5968,5968,596-
13.12.20198,7468,7468,7468,746-
12.12.20198,3048,3048,3048,304-
11.12.20198,1788,1788,1788,178-
10.12.20198,1008,1008,1008,100-
09.12.20198,1108,1108,1108,110-
06.12.20198,0868,0868,0868,086-
05.12.20198,0808,0808,0808,080-
04.12.20198,0788,0788,0788,078-
03.12.20198,1768,1768,1768,176-
02.12.20198,3088,3088,3088,308-
29.11.20198,2208,2208,2208,220-
28.11.20198,3848,3848,3848,384-
27.11.20198,2788,2788,2788,278-
26.11.20198,3168,3168,3168,316-
22.11.20197,9127,9127,9127,912-
21.11.20198,0708,0708,0708,070-
20.11.20198,1508,1508,1508,150-
19.11.20198,2628,2628,2628,262-
18.11.20198,2808,2808,2808,280-
15.11.20198,3008,3008,3008,300-
14.11.20198,3488,3488,3488,348-
13.11.20198,3788,3788,3788,378-
12.11.20198,4108,4108,4108,410-
11.11.20198,4688,4688,4688,468-
08.11.20198,5328,5328,5328,532-
07.11.20198,6068,6068,6068,606-
06.11.20198,6368,6368,6368,636-
05.11.20198,3968,3968,3968,396-
04.11.20198,2888,2888,2888,288-
01.11.20198,2668,2668,2668,266-
31.10.20198,3568,3568,3568,356-
30.10.20198,1608,1608,1608,160-
29.10.20198,1188,1188,1188,118-
28.10.20198,0828,0828,0828,082-
25.10.20198,1508,1508,1508,150-
24.10.20198,0428,0428,0428,042-
23.10.20197,9487,9487,9487,948-
22.10.20197,8247,8247,8247,824-
21.10.20197,5607,5607,5607,560-
18.10.20197,7027,7027,7027,702-
17.10.20197,6307,6307,6307,630-
16.10.20197,7247,7247,7247,724-
15.10.20197,5607,5607,5607,560-
14.10.20197,5067,5067,5067,506-
11.10.20197,4147,4147,4147,414-
10.10.20197,1387,1387,1387,138-
09.10.20197,1147,1147,1147,114-
08.10.20197,2087,2087,2087,208-
07.10.20197,1667,1667,1667,166-
04.10.20197,3307,3307,3307,330-
02.10.20197,5327,5327,5327,532-
01.10.20197,7667,7667,7667,766-
30.09.20197,7107,7107,7107,710-
27.09.20197,8147,8147,8147,814-
26.09.20197,6867,6867,6867,686-
25.09.20197,6887,6887,6887,688-
24.09.20197,8387,8387,8387,838-
23.09.20197,8367,8367,8367,836-
20.09.20197,8467,8467,8467,846-
19.09.20197,8407,8407,8407,840-
18.09.20197,8927,8927,8927,892-
17.09.20197,8747,8747,8747,874-
16.09.20197,9247,9247,9247,924-
13.09.20197,6967,6967,6967,696-
12.09.20197,7727,7727,7727,772-
11.09.20197,7487,7487,7487,748-
10.09.20197,4187,4187,4187,418-
09.09.20197,3107,3107,3107,310-
06.09.20197,2687,2687,2687,268-
05.09.20197,2907,2907,2907,290-
04.09.20197,0067,0067,0067,006-
03.09.20196,9506,9506,9506,950-
02.09.20196,9206,9206,9206,920-
30.08.20196,9226,9226,9226,922-
29.08.20196,8106,8106,8106,810-
28.08.20196,7386,7386,7386,738-
27.08.20196,8346,8346,8346,834-
26.08.20196,7386,7386,7386,738-
23.08.20196,9226,9226,9226,922-
22.08.20196,8726,8726,8726,872-
21.08.20196,7926,7926,7926,792-
20.08.20196,8346,8346,8346,834-
19.08.20196,8306,8306,8306,830-
16.08.20196,7026,7026,7026,702-
15.08.20196,5946,5946,5946,594-
14.08.20196,8126,8126,8126,812-
13.08.20196,6846,6846,6846,684-
12.08.20196,8246,8246,8246,824-
09.08.20196,9266,9266,9266,926-
08.08.20196,9146,9146,9146,914-
07.08.20196,9366,9366,9366,936-
06.08.20196,9146,9146,9146,914-
05.08.20197,3807,3807,3807,380-
02.08.20197,5847,5847,5847,584-
01.08.20197,4867,4867,4867,486-
31.07.20197,5207,5207,5207,520-
30.07.20197,5867,5867,5867,586-
29.07.20197,7587,7587,7587,758-
26.07.20197,7567,7567,7567,756-
25.07.20197,7487,7487,7487,748-
24.07.20198,0868,0868,0868,086-
23.07.20197,8907,8907,8907,890-
22.07.20197,9987,9987,9987,998-
19.07.20198,0928,0928,0928,092-
18.07.20197,9047,9047,9047,904-
17.07.20198,0428,0428,0428,042-
16.07.20198,0568,0568,0568,056-
15.07.20198,0748,0748,0748,074-
12.07.20198,1368,1368,1368,136-
11.07.20198,2468,2468,2468,246-
10.07.20198,2788,2788,2788,278-
09.07.20198,2508,2508,2508,250-
08.07.20198,2288,2288,2288,228-
05.07.20198,2728,2728,2728,272-
04.07.20198,2948,2948,2948,294-
03.07.20198,1468,1468,1468,146-
02.07.20198,0468,0468,0468,046-
01.07.20198,1528,1528,1528,152-
28.06.20198,0268,0268,0268,026-
27.06.20197,9807,9807,9807,980-
26.06.20197,8527,8527,8527,852-
21.06.20198,0828,0828,0828,082-
20.06.20198,1348,1348,1348,134-
19.06.20198,0748,0748,0748,074-
18.06.20197,7487,7487,7487,748-
17.06.20197,6687,6687,6687,668-
14.06.20197,7667,7667,7667,766-
13.06.20197,7267,7267,7267,726-
12.06.20197,8887,8887,8887,888-
11.06.20198,0248,0248,0248,024-
07.06.20197,8007,8007,8007,800-
06.06.20197,8327,8327,8327,832-
05.06.20197,8127,8127,8127,812-
04.06.20197,6827,6827,6827,682-
03.06.20197,7607,7607,7607,760-
31.05.20197,9007,9007,9007,900-
30.05.20197,7947,7947,7947,794-
29.05.20197,8287,8287,8287,828-
28.05.20197,8607,8607,8607,860-
27.05.20197,8727,8727,8727,872-
24.05.20197,7427,7427,7427,742-
23.05.20197,8347,8347,8347,834-
22.05.20197,9147,9147,9147,914-
21.05.20197,8307,8307,8307,830-
20.05.20197,7467,7467,7467,746-
17.05.20197,9827,9827,9827,982-
16.05.20197,8347,8347,8347,834-
15.05.20197,8767,8767,8767,876-
14.05.20197,7927,7927,7927,792-
13.05.20197,9967,9967,9967,996-
10.05.20197,9867,9867,9867,986-
09.05.20198,0308,0308,0308,030-
08.05.20198,0948,0948,0948,094-
07.05.20198,3408,3408,3408,340-
06.05.20198,2908,2908,2908,290-
03.05.20198,3568,3568,3568,356-
02.05.20198,2708,2708,2708,270-
30.04.20197,8767,8767,8767,876-
29.04.20197,7807,7807,7807,780-
26.04.20197,6207,6207,6207,620-
24.04.20197,8047,8047,8047,804-
23.04.20197,8627,8627,8627,862-
18.04.20197,8307,8307,8307,830-
17.04.20197,8447,8447,8447,844-
16.04.20197,8627,8627,8627,862-
15.04.20197,8647,8647,8647,864-
12.04.20197,6367,6367,6367,636-
11.04.20197,5507,5507,5507,550-
10.04.20197,5627,5627,5627,562-
09.04.20197,5327,5327,5327,532-
08.04.20197,5547,5547,5547,554-
05.04.20197,5607,5607,5607,560-
04.04.20197,6627,6627,6627,662-
03.04.20197,5147,5147,5147,514-
02.04.20197,2607,2607,2607,260-
01.04.20197,0227,0227,0227,022-
29.03.20196,9106,9106,9106,910-
28.03.20196,8786,8786,8786,878-
27.03.20196,8306,8306,8306,830-
25.03.20196,7446,7446,7446,744-
22.03.20197,0937,0937,0937,093-
21.03.20197,1347,1347,1347,134-
20.03.20197,1557,1557,1557,155-
19.03.20197,3297,3297,3297,329-
18.03.20197,0667,0667,0667,066-
15.03.20197,1967,1967,1967,196-
14.03.20197,2487,2487,2487,248-
13.03.20197,1477,1477,1477,147-
12.03.20197,2667,2667,2667,266-
11.03.20197,1307,1307,1307,130-
08.03.20197,2637,2637,2637,263-
07.03.20197,2197,2197,2197,219-
06.03.20197,4117,4117,4117,411-
05.03.20197,2917,2917,2917,291-
04.03.20197,2337,2337,2337,233-
01.03.20197,1237,1237,1237,123-
28.02.20197,0977,0977,0977,097-
27.02.20197,1997,1997,1997,199-
26.02.20197,2507,2507,2507,250-
25.02.20197,1047,1047,1047,104-
22.02.20197,1207,1207,1207,120-
21.02.20197,1897,1897,1897,189-
20.02.20197,1447,1447,1447,144-
19.02.20197,2287,2287,2287,228-
18.02.20197,3707,3707,3707,370-
15.02.20197,2177,2177,2177,217-
14.02.20197,2937,2937,2937,293-
13.02.20197,2827,2827,2117,211456
12.02.20197,2517,2517,2517,251-
11.02.20197,1727,1727,1727,172-
08.02.20197,1997,1997,1997,199-
07.02.20197,3067,3067,3067,306-
06.02.20197,2937,2937,2937,293-
05.02.20197,1697,1697,1697,169-
04.02.20197,1587,1587,1587,158-
01.02.20197,1277,1277,1277,127-
31.01.20197,3077,3077,3077,307-
30.01.20197,0567,0567,0567,056-
29.01.20197,2607,2607,2607,260-
28.01.20197,2557,2557,2557,255-
25.01.20197,2827,2827,2827,282-
24.01.20197,2357,2357,2357,235-
23.01.20197,1027,1027,1027,102-
22.01.20197,1457,1457,1457,145-
21.01.20197,1707,1707,1707,170-
18.01.20196,9796,9796,9796,979-
17.01.20196,9076,9076,9076,907-
16.01.20197,0027,0027,0027,002-
15.01.20197,0137,0137,0137,013-
14.01.20196,9016,9016,9016,901-
11.01.20196,9436,9436,9436,943-
10.01.20196,8216,8216,8216,821-
09.01.20196,9806,9806,9806,980-
08.01.20196,6966,6966,6966,696-
07.01.20196,9226,9226,9226,922-
04.01.20196,5946,5946,5946,594-
03.01.20196,6556,6556,6556,655-
02.01.20196,7466,7466,7466,746-
28.12.20186,6066,6066,6066,606-
27.12.20186,5996,5996,5996,599-
21.12.20186,5666,5666,5666,566-
20.12.20186,4876,4876,4876,487-
19.12.20186,6136,6136,6136,613-
18.12.20186,5406,5406,5406,540-
17.12.20186,7676,7676,7676,767-
14.12.20186,6496,6496,6496,649-
13.12.20186,8526,8526,8526,852-
12.12.20186,6176,6176,6176,617-
11.12.20186,6276,6276,6276,627-
10.12.20186,5896,5896,5896,589-
07.12.20186,7306,7306,7306,730-
06.12.20186,7946,7946,7946,794-
05.12.20186,7296,7296,7296,729-
30.11.20187,0117,0117,0117,011-
29.11.20187,0937,0937,0937,093-
28.11.20187,0437,0437,0437,043-
27.11.20187,0257,0257,0257,025-
26.11.20186,8616,8616,8616,861-
23.11.20186,7526,7526,7526,752-
22.11.20186,6086,6086,6086,608-
21.11.20186,5606,5606,5606,560-
20.11.20186,7426,7426,7426,742-
19.11.20186,7476,7476,7476,747-
16.11.20186,8376,8376,8376,837-
15.11.20186,7626,7626,7626,762-
14.11.20186,7766,7766,7766,776-
13.11.20186,5276,5276,5276,527-
12.11.20186,5796,5796,5796,579-
09.11.20186,6956,6956,6956,695-
08.11.20186,6726,6726,6726,672-
07.11.20186,5726,5726,5726,572-
06.11.20186,6676,6676,6676,667-
05.11.20186,6836,6836,6836,683-
02.11.20186,4526,4526,4526,452-
01.11.20186,3006,3006,3006,300-
31.10.20186,1026,3496,1026,34925
30.10.20186,0556,0556,0556,055-
29.10.20185,9035,9035,9035,903-
26.10.20185,9715,9715,9715,971-
25.10.20185,8875,8875,8875,887-
24.10.20186,1226,1226,1226,122-
23.10.20186,1146,1146,1146,114-
22.10.20186,2386,2386,2386,238-
19.10.20186,2876,2876,2876,287-
18.10.20186,4346,4346,4346,434-
17.10.20186,5406,5406,5406,540-
16.10.20186,4466,4466,4466,446-
15.10.20186,5026,5026,5026,502-
12.10.20186,5846,5846,5846,584-
11.10.20186,5176,5176,5176,517-
10.10.20186,8046,8046,8046,804-
09.10.20186,8656,8656,8656,865-
08.10.20186,9866,9866,9866,986-
05.10.20187,0467,0467,0467,046-
04.10.20187,1157,1157,1157,115-
02.10.20186,9466,9466,9466,946-
01.10.20187,2727,2727,2727,272-
28.09.20187,2757,2757,2757,275-
27.09.20187,1487,1487,1487,148-
26.09.20187,1707,1707,1707,170-
25.09.20187,1887,1887,1887,188-
24.09.20187,2497,2497,2497,249-
21.09.20187,1877,1877,1877,187-
20.09.20187,0097,0097,0097,000-
19.09.20186,8086,8086,8086,000-
18.09.20186,8566,8566,8566,000-
17.09.20186,9286,9286,9286,000-
14.09.20186,9586,9586,9586,000-
13.09.20186,8866,8866,8866,000-
12.09.20187,0157,0157,0157,000-
11.09.20186,9956,9956,9956,000-
10.09.20186,9956,9956,9956,000-
07.09.20187,0057,0057,0057,000-
06.09.20187,0677,0677,0677,000-
05.09.20187,0827,0827,0827,000-
04.09.2018---7,000-
03.09.2018---7,000-
31.08.2018---7,000-
30.08.2018---7,000-
29.08.2018---7,000-
28.08.2018---7,000-
27.08.2018---7,000-
24.08.2018---7,000-
23.08.2018---7,000-
22.08.2018---7,000-
21.08.2018---7,000-
20.08.2018---7,000-
17.08.2018---7,000-
16.08.2018---7,000-
15.08.2018---7,000-
14.08.2018---7,000-
13.08.2018---7,000-
10.08.2018---7,000-
09.08.2018---7,000-
07.08.2018---7,000-
06.08.2018---7,000-
03.08.2018---7,000-
02.08.2018---7,000-
01.08.2018---7,000-
31.07.2018---7,000-
30.07.2018---7,000-
27.07.2018---7,000400
26.07.2018---7,000-
25.07.2018---7,000-
24.07.2018---7,000-
23.07.2018---7,000-
20.07.2018---7,000-
19.07.2018---7,000-
18.07.2018---7,000-
17.07.2018---7,000-
16.07.2018---7,000-
13.07.2018---7,000-
12.07.2018---7,000-
11.07.2018---7,000-
10.07.2018---7,000-
09.07.2018---7,000-
06.07.2018---7,000-
05.07.2018---7,000-
04.07.2018---7,000-
03.07.2018---7,000-
02.07.2018---7,000-
29.06.2018---7,000-
28.06.2018---7,000-
27.06.2018---7,000-
26.06.2018---7,000-
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000-
19.06.2018---8,000-
18.06.2018---8,000-
15.06.2018---8,000-
14.06.2018---8,000-
13.06.2018---8,000-
12.06.2018---8,000-
11.06.2018---8,000-
08.06.2018---8,000-
07.06.2018---8,000-
06.06.2018---8,000-
05.06.2018---8,000-
04.06.2018---8,000-
01.06.2018---8,000-
31.05.2018---8,000-
30.05.2018---8,000-
29.05.2018---8,000-
28.05.2018---8,000-
25.05.2018---8,000-
24.05.2018---8,000-
23.05.2018---9,000500
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---8,000-
17.05.2018---8,000-
16.05.2018---8,000-
15.05.2018---8,000-
14.05.2018---8,000-
11.05.2018---8,000-
10.05.2018---8,000-
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---8,000-
30.04.2018---8,000-
27.04.2018---8,000-
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000-
16.04.2018---8,000-
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---8,000-
10.04.2018---8,000-
09.04.2018---8,000-
06.04.2018---8,000-
05.04.2018---8,000-
04.04.2018---8,000-
03.04.2018---8,000-
29.03.2018---8,000-
28.03.2018---8,000-
27.03.2018---8,000-
26.03.2018---8,000-
23.03.2018---8,000-
22.03.2018---8,000-
21.03.2018---8,000-
20.03.2018---8,000-
19.03.2018---8,000-
16.03.2018---8,000-
15.03.2018---8,000-
14.03.2018---8,000-
13.03.2018---8,000-
12.03.2018---8,000-
09.03.2018---8,000-
08.03.2018---8,000-
07.03.2018---8,000-
06.03.2018---8,000-
05.03.2018---8,000-
02.03.2018---8,000-
01.03.2018---9,000-
28.02.2018---9,000-
27.02.2018---9,000-
26.02.2018---9,000-
23.02.2018---9,000-
22.02.2018---9,000-
21.02.2018---9,000-
20.02.2018---9,000-
19.02.2018---9,000-
16.02.2018---9,000-
15.02.2018---9,000-
14.02.2018---9,000-
13.02.2018---9,000-
12.02.2018---9,000-
09.02.2018---9,000-
08.02.2018---9,000-
07.02.2018---9,000-
06.02.2018---8,000-
05.02.2018---9,000-
02.02.2018---9,000-
01.02.2018---9,000-
30.01.2018---9,000-
29.01.2018---9,000-
26.01.2018---9,000-
25.01.2018---9,000-
24.01.2018---9,000-
23.01.2018---9,000-
22.01.2018---9,000-
18.01.2018---9,000-
17.01.2018---9,000-
16.01.2018---9,000-
15.01.2018---9,000-
12.01.2018---9,000-
11.01.2018---9,000-
10.01.2018---9,000-
09.01.2018---9,000-
08.01.2018---9,000-
05.01.2018---9,000-
04.01.2018---8,000-
03.01.2018---8,000-
02.01.2018---8,000-
24.04.2017---9,000300
19.02.2017---8,0002.600
29.10.2016---7,0003.000
18.09.2016---7,0001.150

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.