Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202131,56031,56031,56031,560-
07.05.202131,29031,29031,29031,290-
06.05.202131,99031,99031,99031,990-
05.05.202131,34031,34031,34031,340-
04.05.202131,27031,27031,27031,270-
03.05.202130,42030,42030,42030,420-
30.04.202131,11031,11031,11031,110-
29.04.202131,38031,38031,38031,380-
28.04.202131,55031,55031,55031,550-
27.04.202132,31032,31032,31032,310-
26.04.202132,62032,62032,62032,620-
23.04.202133,30033,30033,30033,300-
22.04.202133,80033,80033,80033,800-
21.04.202132,47032,47032,47032,470-
20.04.202132,59032,59032,59032,590-
19.04.202133,22033,22033,22033,220-
16.04.202133,24033,24033,24033,240-
15.04.202132,82032,82032,82032,820-
14.04.202132,95032,95032,95032,950-
13.04.202133,31033,31033,31033,310-
12.04.202133,00033,11033,00033,1102
09.04.202133,60033,60033,60033,600-
08.04.202133,65033,65033,65033,650-
07.04.202133,73034,19033,73034,190110
06.04.202134,40034,40034,40034,400-
01.04.202134,80034,80034,80034,800-
31.03.202134,80034,80034,80034,800-
30.03.202134,80034,80034,80034,800-
29.03.202135,20035,20035,20035,200-
26.03.202134,80034,80034,80034,800-
25.03.202134,00034,00034,00034,000-
24.03.202133,80033,80033,80033,800-
23.03.202134,20034,20034,20034,200-
22.03.202134,60034,60034,60034,600-
19.03.202135,20035,20035,20035,200-
18.03.202135,20035,20035,20035,200-
17.03.202135,20035,20035,20035,200-
16.03.202135,00035,00035,00035,000-
15.03.202135,00035,00035,00035,000-
12.03.202134,80035,40034,80035,400100
11.03.202135,40035,40035,20035,20074
10.03.202134,80034,80034,80034,800-
09.03.202133,60033,60033,60033,600-
08.03.202134,60034,60034,60034,600-
05.03.202134,60034,60034,60034,600-
04.03.202134,60034,60034,60034,600-
03.03.202135,80036,40035,20035,20090
02.03.202136,40036,40036,40036,400-
01.03.202137,20037,20037,20037,200-
26.02.202137,20037,20037,20037,200-
25.02.202138,80038,80038,80038,800-
24.02.202139,60039,60039,60039,600-
23.02.202140,40040,40040,40040,400-
22.02.202141,20041,20041,20041,200-
19.02.202141,00041,00041,00041,000-
18.02.202142,00042,00042,00042,000-
17.02.202141,00041,00041,00041,000-
16.02.202141,20041,20041,20041,200-
15.02.202140,40040,40040,40040,400-
12.02.202140,60040,60040,60040,600-
11.02.202141,20041,20041,20041,200-
10.02.202141,00041,00041,00041,000-
09.02.202141,80041,80041,80041,800-
08.02.202141,80041,80041,80041,800-
05.02.202141,80041,80041,80041,800-
04.02.202143,20043,20043,20043,200-
03.02.202143,60043,60042,80042,80015
02.02.202142,80042,80042,80042,800-
01.02.202143,00043,00043,00043,000-
29.01.202143,20043,20043,20043,200-
28.01.202144,00044,00044,00044,000-
27.01.202144,60044,60044,60044,600-
26.01.202144,00044,00044,00044,000-
25.01.202144,80044,80044,80044,800-
22.01.202144,60044,60044,60044,600-
21.01.202145,20045,20045,20045,200-
20.01.202144,40044,40044,40044,400-
19.01.202145,80045,80045,80045,800-
18.01.202146,00046,00046,00046,000-
15.01.202146,80046,80046,80046,800-
14.01.202146,00046,00046,00046,000-
13.01.202146,00046,00046,00046,000-
11.01.202144,80044,80044,80044,800-
08.01.202143,40045,60043,40045,60020
07.01.202142,00042,00042,00042,000-
06.01.202141,60041,60041,60041,600-
05.01.202142,20042,20042,20042,200-
04.01.202143,60043,60043,60043,600-
30.12.202043,40043,40043,40043,400-
29.12.202043,40044,20043,40044,20080
28.12.202042,80043,60042,80043,60018
23.12.202041,40041,40041,40041,400-
22.12.202039,80039,80039,80039,800-
21.12.202039,80039,80039,80039,800-
18.12.202038,80038,80038,80038,800-
17.12.202039,40039,40039,40039,400-
16.12.202039,40039,40039,40039,400-
15.12.202039,60039,60039,60039,600-
14.12.202040,20040,20040,20040,200-
11.12.202040,00040,00040,00040,000-
10.12.202039,80039,80039,80039,800-
09.12.202040,20040,20040,20040,200-
08.12.202038,80038,80038,80038,800-
07.12.202040,00040,00040,00040,000-
04.12.202039,20039,20039,20039,200-
03.12.202039,40039,40039,40039,400-
02.12.202039,20039,20039,20039,200-
01.12.202040,20041,00040,20041,00090
30.11.202040,40040,40040,40040,400-
27.11.202039,20039,20039,20039,200-
26.11.202038,80038,80038,80038,800-
25.11.202037,80037,80037,80037,800-
24.11.202037,00037,00036,20036,20036
23.11.202035,60035,60035,60035,600-
20.11.202036,00036,00036,00036,000-
19.11.202036,60036,60036,60036,600-
18.11.202036,80036,80036,80036,800-
17.11.202036,60036,60036,60036,600100
16.11.202037,40037,40037,40037,400-
13.11.202037,00037,00037,00037,000-
12.11.202037,40037,40037,40037,400-
11.11.202036,40036,40036,40036,400-
10.11.202036,60036,60036,60036,600-
09.11.202036,40036,40036,40036,400-
06.11.202036,40036,40036,40036,400-
05.11.202037,40037,40037,40037,400-
04.11.202035,40035,40035,40035,400-
03.11.202033,60033,60033,60033,600-
02.11.202033,40033,40033,40033,400-
30.10.202033,00033,00033,00033,000-
29.10.202033,60033,60033,60033,600-
28.10.202033,80033,80033,80033,800-
27.10.202033,80033,80033,80033,800-
26.10.202033,60033,60033,60033,600-
23.10.202034,80034,80034,80034,800-
22.10.202033,60033,60033,60033,600-
21.10.202034,60034,60034,60034,600-
20.10.202035,20035,20035,20035,200-
19.10.202035,60035,60035,60035,600-
16.10.202035,20035,20035,20035,200-
15.10.202036,00036,00036,00036,000-
14.10.202036,40036,40036,40036,400-
13.10.202036,20036,20036,20036,200-
12.10.202036,60036,60036,60036,600-
09.10.202036,80036,80036,80036,800-
08.10.202037,60037,60037,60037,600-
07.10.202037,20037,20036,60036,60020
06.10.202037,40037,40037,40037,400-
05.10.202037,40037,40037,40037,400-
02.10.202037,40037,40037,40037,400-
01.10.202038,40038,40038,40038,400-
30.09.202038,40038,40038,40038,400-
29.09.202038,60038,60038,60038,600-
28.09.202038,80038,80038,80038,800-
25.09.202038,40038,40038,40038,400-
24.09.202038,40038,40038,40038,400-
23.09.202039,20039,20039,20039,200-
22.09.202038,80038,80038,80038,800-
21.09.202038,60038,60038,60038,600-
18.09.202038,20038,20038,20038,200-
16.09.202038,40038,40038,40038,400-
15.09.202038,00038,00038,00038,000-
14.09.202037,60037,60037,60037,600-
11.09.202038,00038,00038,00038,000-
10.09.202037,60037,60037,60037,600-
09.09.202037,20037,20037,20037,200-
08.09.202038,00038,00038,00038,000-
07.09.202037,60037,60037,60037,600-
04.09.202037,40037,40037,40037,400-
03.09.202037,80037,80037,80037,800-
02.09.202036,40036,40036,40036,400-
01.09.202037,20037,20037,20037,200-
31.08.202037,80037,80037,80037,800-
28.08.202037,20037,20036,60036,60054
27.08.202038,40038,40038,40038,400-
25.08.202039,20039,20039,20039,200150
24.08.202039,80039,80038,80038,80072
21.08.202039,20039,20039,20039,200-
20.08.202038,60039,40038,60039,400100
19.08.202038,40038,40038,40038,400-
18.08.202038,80038,80038,80038,800-
17.08.202038,20038,20038,20038,200-
13.08.202039,40039,40039,40039,400-
12.08.202038,40038,40037,60037,600100
11.08.202039,00039,00039,00039,000-
10.08.202038,80038,80038,80038,800-
07.08.202038,60038,60038,60038,600-
06.08.202038,80038,80038,80038,800-
05.08.202039,40039,40039,40039,400-
04.08.202039,60039,60039,60039,600-
03.08.202039,40039,40039,40039,400-
31.07.202038,80038,80038,80038,800-
30.07.202040,20040,20039,80039,800125
29.07.202040,40040,40040,40040,400-
28.07.202040,80040,80040,80040,800-
27.07.202041,20041,20041,20041,200-
24.07.202041,60041,60041,60041,600-
23.07.202041,80041,80041,80041,800-
22.07.202042,20042,20042,20042,200-
21.07.202043,20043,20043,20043,200-
20.07.202042,20042,20042,20042,200-
17.07.202043,20043,20043,20043,200-
16.07.202042,60042,60042,60042,600-
15.07.202044,60044,60043,40043,400103
14.07.202043,60043,60042,80042,80090
13.07.202044,60044,60043,80043,80060
10.07.202045,20045,20045,00045,00018
09.07.202045,40045,40045,40045,400-
08.07.202045,80045,80045,80045,800-
07.07.202045,00045,00045,00045,000-
06.07.202046,80046,80046,80046,800-
03.07.202047,40047,40047,40047,400-
02.07.202046,80046,80046,80046,800-
01.07.202047,80047,80047,80047,800-
30.06.202047,60047,60047,60047,600-
29.06.202048,20048,20048,20048,200-
26.06.2020146,00151,00146,00151,008
25.06.2020145,00145,00145,00145,00-
24.06.2020143,00143,00143,00143,00-
23.06.2020143,00143,00143,00143,00-
22.06.2020145,00145,00145,00145,00-
19.06.2020139,00139,00139,00139,00-
18.06.2020139,00142,00139,00142,0042
17.06.2020138,00138,00138,00138,00-
16.06.2020138,00138,00138,00138,00-
15.06.2020134,00134,00134,00134,00-
12.06.2020134,00134,00134,00134,00-
11.06.2020131,00131,00131,00131,00-
10.06.2020129,00129,00129,00129,00-
09.06.2020126,00126,00126,00126,00-
08.06.2020127,00127,00127,00127,00-
05.06.2020131,00131,00131,00131,00-
04.06.2020133,00133,00133,00133,00-
03.06.2020133,00133,00133,00133,00-
02.06.2020131,00131,00131,00131,00100
29.05.2020133,00133,00133,00133,00-
28.05.2020127,00127,00127,00127,00-
27.05.2020127,00127,00127,00127,00-
26.05.2020127,00127,00127,00127,00-
25.05.2020123,00123,00123,00123,00-
22.05.2020120,00120,00120,00120,00-
21.05.2020118,00118,00118,00118,00-
20.05.2020118,00118,00118,00118,00-
19.05.2020114,00114,00114,00114,00-
18.05.2020114,00114,00114,00114,00-
15.05.2020114,00114,00109,00109,0060
13.05.2020112,00113,00112,00113,0025
12.05.2020112,00114,00112,00114,0050
11.05.2020110,00110,00110,00110,00-
08.05.2020114,00114,00114,00114,00-
07.05.2020116,00116,00116,00116,00-
06.05.2020111,00111,00111,00111,00-
05.05.2020110,00111,00110,00111,005
04.05.2020110,00110,00110,00110,00-
30.04.2020111,00111,00111,00111,0050
29.04.2020114,00114,00114,00114,00-
28.04.2020114,00114,00114,00114,00-
27.04.2020114,00114,00114,00114,00-
24.04.2020117,00117,00117,00117,00-
23.04.2020113,00113,00113,00113,00-
22.04.2020113,00113,00113,00113,00-
21.04.2020112,00112,00112,00112,00-
20.04.2020113,00113,00113,00113,00-
16.04.2020119,00119,00119,00119,00-
15.04.2020121,00121,00121,00121,00-
14.04.2020118,00121,00118,00121,0070
09.04.2020114,00114,00114,00114,00-
07.04.2020111,00111,00111,00111,00-
06.04.2020110,00111,00110,00111,0045
03.04.2020106,00107,00106,00107,0019
02.04.2020103,00103,00100,00100,0025
01.04.2020102,00102,00102,00102,00-
31.03.2020104,00107,00104,00105,00261
30.03.2020103,00103,00103,00103,00-
27.03.202096,5096,5096,5096,50-
26.03.202093,5093,5093,5093,50-
25.03.202096,0098,0096,0098,0063
24.03.202097,5099,0097,5099,0024
23.03.2020103,00106,00103,00106,0035
20.03.2020101,00101,00101,00101,00-
19.03.2020100,00117,00100,00117,005
18.03.202093,0093,0088,0088,0039
17.03.202093,0095,5093,0093,0051
16.03.202089,0093,0086,5093,00270
13.03.202087,0087,0086,0086,0082
12.03.202092,0092,0079,0079,00700
11.03.202092,5092,5086,5086,50200
10.03.202094,5094,5094,5094,50-
09.03.202094,5094,5089,0089,00170
06.03.202095,5095,5095,5095,50-
05.03.202096,0096,0096,0096,00-
04.03.202094,5094,5094,5094,50-
03.03.202095,00100,0095,00100,0050
02.03.202096,0096,0096,0096,00-
28.02.202098,0098,0095,5095,5050
27.02.202098,5098,5095,5095,5023
26.02.202099,5099,5099,5099,50-
25.02.202099,5099,5099,5099,50-
24.02.2020101,00101,0099,5099,5016
21.02.2020101,00101,00101,00101,00-
20.02.2020100,00100,00100,00100,00-
19.02.2020101,00101,00101,00101,00-
18.02.202099,50100,0099,50100,0020
17.02.2020100,00101,00100,00101,0050
14.02.2020100,00100,00100,00100,00-
13.02.2020100,00100,00100,00100,00-
12.02.2020100,00102,00100,00102,0016
11.02.2020102,00102,00102,00102,00100
10.02.2020101,00103,00101,00103,0046
07.02.2020101,00101,00100,00100,0090
06.02.202098,50100,0096,50100,0019
05.02.202097,0097,0097,0097,00-
04.02.202097,5097,5096,0096,00100
03.02.202096,5098,5096,5098,5025
31.01.202094,0094,0091,5091,5013
30.01.202087,5087,5087,5087,50-
27.01.202088,5090,0088,5090,0044
24.01.202088,5088,5088,5088,50-
23.01.202087,0087,0087,0087,00-
22.01.202085,0086,5085,0086,5025
21.01.202087,0088,0087,0088,0044
20.01.202087,5087,5087,5087,50-
17.01.202086,0086,0086,0086,00-
16.01.202086,0086,0086,0086,00-
15.01.202085,0085,0085,0085,00-
14.01.202085,5085,5085,5085,50-
13.01.202086,5086,5086,5086,5017
10.01.202086,0086,5086,0086,5013
09.01.202085,5086,0085,5086,0055
08.01.202084,0084,0084,0084,00-
07.01.202084,0084,0084,0084,00-
06.01.202083,5083,5083,5083,5070
03.01.202083,5083,5083,5083,50-
02.01.202083,5083,5083,5083,50-
30.12.201982,5082,5082,5082,50-
27.12.201983,0084,0083,0084,0010
20.12.201982,0082,0082,0082,00-
19.12.201982,0082,0082,0082,0025
18.12.201982,5082,5082,5082,50-
17.12.201982,5082,5082,5082,50-
16.12.201982,5083,0082,5083,0036
13.12.201982,0082,0082,0082,00-
11.12.201982,5083,5082,5083,506
09.12.201981,5082,5081,5082,503
06.12.201981,5081,5081,5081,50-
05.12.201982,0082,0082,0082,00-
04.12.201980,5080,5080,5080,50-
03.12.201980,5080,5080,5080,50-
29.11.201979,5079,5079,5079,50-
28.11.201980,0080,0080,0080,00-
27.11.201978,5078,5078,5078,50900
26.11.201979,5079,5079,5079,50-
22.11.201978,5080,0078,5080,00100
21.11.201978,0078,0078,0078,00-
20.11.201978,5078,5078,5078,50-
19.11.201977,0077,0077,0077,00-
18.11.201976,5076,5076,5076,50-
15.11.201977,0077,0077,0077,00-
13.11.201977,0077,5077,0077,5020
12.11.201977,0077,0077,0077,00-
11.11.201977,0077,0077,0077,00-
08.11.201976,0076,0076,0076,00100
07.11.201978,0078,0078,0078,00400
05.11.201975,5075,5075,5075,50-
04.11.201976,0076,0076,0076,00-
01.11.201976,0076,0076,0076,00-
31.10.201975,5075,5075,5075,50-
29.10.201975,0075,0075,0075,00-
28.10.201974,5074,5074,5074,50-
24.10.201971,0071,0071,0071,00-
23.10.201970,0070,5070,0070,5072
22.10.201968,5068,5068,5068,50-
21.10.201969,0069,0069,0069,0069
18.10.201969,5069,5069,5069,50-
17.10.201969,0069,0069,0069,00-
16.10.201970,5071,0070,5071,0029
15.10.201969,0069,0069,0069,00-
14.10.201968,0068,0068,0068,00-
11.10.201968,5068,5068,5068,50-
09.10.201971,0071,0071,0071,00100
08.10.201970,5070,5070,5070,50-
07.10.201970,0070,5070,0070,503
04.10.201969,5069,5069,5069,50-
02.10.201970,0070,0070,0070,00-
30.09.201971,2571,2571,2571,25-
27.09.201970,8170,8170,8170,81-
26.09.201970,8570,8570,8570,85-
24.09.201969,5269,5269,5269,52-
23.09.201968,7368,7368,7368,73-
20.09.201968,5869,4968,5869,49300
19.09.201967,0867,0867,0867,08-
17.09.201964,1464,1464,1464,14-
16.09.201962,8362,8362,8362,83-
13.09.201962,5762,5762,5762,57-
12.09.201961,8561,8561,8561,85-
11.09.201962,2162,2162,2162,21-
10.09.201965,2465,2465,2465,24-
09.09.201966,5466,5466,5466,54-
06.09.201965,7465,7465,7465,74-
05.09.201966,3766,8066,3766,80140
03.09.201964,4364,4364,4364,43-
02.09.201964,7464,7464,7464,74-
30.08.201963,9263,9263,9263,92195
29.08.201964,4264,4264,4264,42-
28.08.201963,7263,7262,9862,9857
27.08.201963,4963,4963,4963,49-
23.08.201963,3163,3163,3163,31-
22.08.201963,2563,2563,2563,25-
21.08.201963,4963,4963,4963,49-
20.08.201963,2663,2662,4562,45350
19.08.201963,7463,7463,7463,7445
16.08.201962,5462,5462,5462,54-
15.08.201962,0862,0862,0362,0370
14.08.201962,1462,1462,1462,14-
13.08.201962,8162,8162,8162,81-
12.08.201963,5563,5563,5563,55-
09.08.201963,5564,1163,5564,119
08.08.201963,3763,3762,5062,50133
07.08.201963,2763,2763,2763,27-
06.08.201963,2263,2263,2263,22-
05.08.201964,2365,2864,2365,28118
02.08.201964,1464,1464,1464,14-
01.08.201963,7463,7463,7463,74-
31.07.201964,4964,4964,4964,49-
29.07.201963,4063,4062,6162,6196
25.07.201960,0260,0260,0260,02-
24.07.201960,1760,1760,1760,17-
23.07.201960,7260,7260,7260,72-
22.07.201959,8559,8559,8559,85-
19.07.201960,0960,0960,0960,09-
18.07.201958,5058,5058,5058,50-
17.07.201959,0059,0059,0059,00-
15.07.201959,5059,5059,5059,50-
12.07.201959,0059,0059,0059,00-
11.07.201959,5059,5059,5059,50-
10.07.201959,5059,5059,5059,50-
09.07.201959,5059,5059,5059,503
08.07.201959,5059,5059,5059,50-
05.07.201960,6660,6660,6660,66-
04.07.201960,6760,6760,6760,67-
03.07.201960,0960,0960,0960,09-
02.07.201959,4459,4459,4459,44-
01.07.201958,7058,7058,7058,70-
28.06.201957,4057,4057,4057,40-
27.06.201956,8056,8056,8056,80-
26.06.201957,6057,6057,6057,60-
21.06.201957,8657,8657,8657,86-
20.06.201958,2258,2258,2258,22-
19.06.201958,0658,0658,0658,06-
18.06.201957,1257,1257,1257,12-
17.06.201957,8757,8757,8757,87-
14.06.201958,2558,2558,2558,25-
13.06.201957,6057,6057,6057,60-
12.06.201957,7757,7757,7757,77-
07.06.201958,7858,7858,7858,78-
06.06.201959,1559,1559,1559,15-
05.06.201959,2259,2259,2259,22-
04.06.201958,8858,8858,8858,88-
03.06.201959,2159,2159,2159,21-
31.05.201959,8260,4759,8260,4760
30.05.201959,5159,5159,5159,51-
28.05.201958,7758,7758,7758,77-
27.05.201958,4258,4258,4258,42-
24.05.201958,5858,5858,5858,58-
22.05.201958,0458,0458,0458,04-
21.05.201957,9457,9457,9457,94-
20.05.201958,8658,8658,8658,86-
17.05.201958,8658,8658,8658,86-
16.05.201958,0358,0358,0358,03-
15.05.201956,7756,7756,7756,77-
14.05.201956,8156,8156,8156,81-
13.05.201956,7256,7256,7256,72-
10.05.201957,5657,5657,5657,56-
09.05.201957,2857,2857,2857,28-
08.05.201957,9457,9457,3257,3263
06.05.201956,8056,8056,8056,80-
03.05.201956,5156,5156,5156,51-
02.05.201956,3156,3156,3156,31-
30.04.201956,4156,4156,4156,41-
29.04.201956,5157,1156,5157,11100
26.04.201956,7356,7356,7356,73-
24.04.201954,7054,7054,7054,70-
23.04.201954,5054,5054,5054,50-
18.04.201953,7053,7053,7053,70-
17.04.201954,9755,5954,9755,59275
16.04.201954,8554,8554,8554,85-
15.04.201955,2255,2255,2255,22-
12.04.201955,3255,3255,3255,3224
11.04.201956,7556,7556,6956,69160
10.04.201956,3956,3956,3956,39-
09.04.201957,1757,1757,1757,17-
08.04.201957,1757,1757,1757,17-
04.04.201958,1158,1158,1158,11-
03.04.201958,7158,7158,7158,71-
02.04.201960,1960,1960,1960,19-
01.04.201961,2361,2361,2361,23-
29.03.201961,2161,2161,2161,21-
28.03.201961,3461,3461,3461,34-
22.03.201959,9359,9359,9359,93-
21.03.201960,5360,5360,5360,53-
20.03.201960,3460,3460,3460,34-
19.03.201960,1660,1660,1660,16-
18.03.201960,2360,2360,2360,23-
15.03.201960,7060,7060,7060,70-
14.03.201960,5260,5260,5260,52-
13.03.201961,3161,3161,3161,31-
11.03.201961,0061,0061,0061,00-
08.03.201961,5861,5861,5861,58-
07.03.201961,6661,6661,6661,66-
05.03.201960,1460,1460,1460,14-
04.03.201959,8659,8659,8659,86-
01.03.201959,6259,6259,6259,62-
28.02.201960,0760,0760,0760,07-
27.02.201960,2860,2860,2860,28-
26.02.201960,7061,4860,7061,48100
25.02.201959,8659,8659,8659,86-
22.02.201959,2959,2959,2959,29-
21.02.201959,3159,3159,3159,31-
20.02.201958,1758,1758,1758,17-
19.02.201956,9756,9756,9756,97-
15.02.201956,2056,2056,2056,20-
14.02.201955,3555,3555,3555,35-
13.02.201955,3455,3455,3455,34-
12.02.201955,7355,7355,7355,73-
11.02.201954,8554,8554,8554,85-
08.02.201954,9154,9154,9154,91-
07.02.201955,3455,3455,3455,34-
06.02.201955,1755,1755,1755,17-
05.02.201954,2954,2954,2954,29-
01.02.201953,8053,8053,8053,80-
31.01.201951,4051,4051,4051,40-
30.01.201951,1251,1251,1251,12-
29.01.201951,0451,0451,0451,04-
28.01.201950,2650,2649,64049,64018
25.01.201950,9250,9250,9250,92-
24.01.201952,2152,2152,2152,21-
23.01.201952,2852,2852,2852,28-
22.01.201952,8152,8152,8152,81-
21.01.201953,1153,1153,1153,11-
18.01.201953,6253,6253,6253,62-
17.01.201952,8052,8052,8052,80-
16.01.201952,8652,8652,8652,86-
15.01.201952,4152,4152,4152,41-
14.01.201952,1052,1052,1052,10-
11.01.201951,7351,7351,7351,73-
10.01.201952,5752,5751,8551,85234
09.01.201953,1753,1753,1753,17-
07.01.201952,5552,5552,5552,55-
04.01.201951,3151,3151,3151,31-
03.01.201952,5552,5552,5552,55-
02.01.201950,8550,8550,8550,85-
27.12.201851,7751,7751,7751,77-
21.12.201851,9051,9051,9051,90-
20.12.201853,8053,8053,8053,80-
19.12.201855,5056,0055,5056,00110
18.12.201856,3556,3555,1055,10300
17.12.201856,7757,5256,7757,5270
14.12.201856,4956,4956,4956,49-
13.12.201856,8956,8956,8956,89-
12.12.201857,1257,1257,1257,12-
11.12.201856,2956,2956,2956,29-
10.12.201856,4156,7256,4156,72200
07.12.201856,9056,9056,9056,90-
06.12.201856,7556,7556,7556,75-
05.12.201857,8260,0057,8260,0050
03.12.201859,7059,7059,7059,70100
30.11.201860,1461,0560,1461,05110
29.11.201859,0059,6859,0059,6857
28.11.201858,1258,1258,1258,12-
27.11.201856,1956,1956,1956,19-
26.11.201855,2655,2655,2655,26140
23.11.201856,3656,3656,3656,36-
21.11.201854,7355,0754,7355,07300
15.11.201853,6253,6253,6253,62-
14.11.201853,4853,4853,4853,48-
13.11.201853,6153,6153,6153,61-
12.11.201853,4053,4053,4053,40-
09.11.201853,0753,0753,0753,07-
08.11.201853,6553,6553,6553,65-
07.11.201852,4352,4352,4352,43-
06.11.201852,5352,5352,5352,53-
05.11.201851,7651,7651,7651,76-
02.11.201851,2051,7651,2051,7634
01.11.201849,70049,70049,70049,700-
31.10.201851,6351,6351,6351,63-
30.10.201851,1551,1551,1551,15-
29.10.201851,7151,7151,7151,71-
26.10.201851,4651,4651,4651,46-
24.10.201851,6851,6851,6851,68-
22.10.201852,6352,6352,6352,63-
19.10.201852,6852,6852,6852,68-
18.10.201852,6052,6052,6052,60-
17.10.201852,5352,5352,5352,53-
16.10.201852,2752,2752,2752,27-
15.10.201851,5551,5551,5551,55-
12.10.201851,5951,5951,5951,59-
11.10.201852,2452,2452,2452,24-
10.10.201853,2953,2952,6152,61229
08.10.201853,7353,7353,7353,73-
05.10.201853,7453,7453,7453,74-
04.10.201854,2554,9154,2554,9118
02.10.201856,9856,9856,9856,98-
01.10.201856,0856,0856,0856,08-
28.09.201855,0755,0755,0755,07-
27.09.201854,4354,4354,4354,43-
26.09.201853,6954,5253,6954,52100
25.09.201853,7953,7953,7953,79-
24.09.201853,1253,1253,1253,12-
21.09.201853,0653,0653,0653,06-
20.09.201853,6453,6453,6453,00-
18.09.201851,6151,6151,6151,00-
17.09.201851,1651,1651,1651,00-
14.09.201850,9250,9250,9250,00-
13.09.201851,4351,4351,4351,00-
12.09.201850,9350,9350,9350,00-
11.09.201851,3951,3951,3951,00-
10.09.201851,2151,2151,2151,00-
07.09.201850,7750,7750,7750,00-
06.09.201850,1850,1850,1850,00-
05.09.201850,1250,1250,1250,00-
04.09.2018---50,00-
03.09.2018---50,00-
31.08.2018---49,000-
30.08.2018---48,000-
29.08.2018---49,000100
28.08.2018---48,000-
27.08.2018---48,000-
24.08.2018---48,000-
23.08.2018---47,00020
22.08.2018---47,000-
21.08.2018---48,000-
20.08.2018---47,000-
17.08.2018---47,000-
16.08.2018---47,000-
15.08.2018---48,000-
14.08.2018---47,000-
13.08.2018---46,000-
10.08.2018---45,000-
09.08.2018---45,000-
07.08.2018---44,000-
06.08.2018---44,000-
03.08.2018---44,000-
02.08.2018---44,000-
01.08.2018---44,000-
31.07.2018---43,000-
30.07.2018---43,000-
27.07.2018---43,000-
26.07.2018---43,000-
25.07.2018---42,000-
24.07.2018---42,000-
23.07.2018---42,000-
20.07.2018---42,000130
19.07.2018---43,000-
18.07.2018---43,000-
17.07.2018---43,000-
16.07.2018---43,000-
13.07.2018---43,000-
12.07.2018---43,000-
11.07.2018---43,000-
10.07.2018---43,000-
09.07.2018---43,000-
06.07.2018---43,000-
05.07.2018---43,000-
04.07.2018---43,000-
03.07.2018---43,000-
02.07.2018---43,000-
29.06.2018---45,000-
28.06.2018---45,000-
27.06.2018---46,000-
26.06.2018---46,000100
25.06.2018---46,000-
22.06.2018---47,000-
21.06.2018---47,000-
20.06.2018---47,000-
19.06.2018---46,000-
18.06.2018---46,000-
15.06.2018---46,000-
14.06.2018---46,000140
13.06.2018---46,000-
12.06.2018---46,000-
11.06.2018---46,000-
08.06.2018---45,000-
07.06.2018---45,000-
06.06.2018---45,000-
05.06.2018---45,000-
04.06.2018---47,000-
01.06.2018---47,000-
31.05.2018---48,000-
30.05.2018---48,000-
29.05.2018---47,000-
28.05.2018---46,000-
25.05.2018---47,000-
24.05.2018---47,000-
23.05.2018---45,000-
22.05.2018---44,000-
21.05.2018---44,000-
18.05.2018---44,000-
17.05.2018---45,000-
16.05.2018---44,000-
15.05.2018---44,000-
14.05.2018---44,000-
11.05.2018---45,000-
10.05.2018---44,000-
09.05.2018---43,000-
08.05.2018---44,000-
07.05.2018---44,000-
04.05.2018---43,000-
03.05.2018---43,000-
02.05.2018---43,000-
30.04.2018---43,000-
27.04.2018---43,000-
26.04.2018---42,000-
25.04.2018---42,000-
24.04.2018---42,000-
23.04.2018---43,000-
20.04.2018---43,000-
19.04.2018---44,000-
18.04.2018---43,000-
17.04.2018---42,000-
16.04.2018---43,000-
13.04.2018---42,000-
12.04.2018---42,000-
11.04.2018---42,000200
10.04.2018---43,000-
09.04.2018---43,000-
06.04.2018---42,000-
05.04.2018---42,000-
04.04.2018---41,000-
03.04.2018---41,000-
29.03.2018---40,000-
28.03.2018---39,000-
27.03.2018---41,000-
26.03.2018---40,000-
23.03.2018---41,000-
22.03.2018---43,000-
21.03.2018---41,000-
20.03.2018---41,000-
19.03.2018---42,000-
16.03.2018---42,000-
15.03.2018---41,000-
14.03.2018---41,000-
13.03.2018---42,000-
12.03.2018---41,000-
09.03.2018---41,000-
08.03.2018---40,000-
07.03.2018---40,000-
06.03.2018---40,000-
05.03.2018---40,000-
02.03.2018---39,000-
01.03.2018---41,000130
28.02.2018---42,000-
27.02.2018---41,000-
26.02.2018---42,000-
23.02.2018---40,000-
22.02.2018---41,000-
21.02.2018---41,000-
20.02.2018---42,000-
19.02.2018---42,000-
16.02.2018---40,000-
15.02.2018---40,000-
14.02.2018---39,000-
13.02.2018---39,000-
12.02.2018---39,000-
09.02.2018---39,000-
08.02.2018---40,000-
07.02.2018---38,000-
06.02.2018---38,000-
05.02.2018---40,000-
02.02.2018---41,000-
01.02.2018---44,000-
30.01.2018---43,000-
29.01.2018---43,000-
26.01.2018---44,000-
25.01.2018---44,000-
24.01.2018---44,000-
23.01.2018---43,000-
22.01.2018---43,000-
19.01.2018---43,00024
18.01.2018---42,000-
17.01.2018---42,000-
16.01.2018---42,000-
15.01.2018---42,000-
12.01.2018---43,000-
11.01.2018---44,000-
10.01.2018---44,000-
09.01.2018---44,000-
08.01.2018---43,000-
05.01.2018---43,000-
04.01.2018---43,000-
03.01.2018---42,000-
02.01.2018---43,00047
25.10.2017---41,000500
14.10.2017---39,000160
03.10.2017---36,000500
20.08.2017---33,000200
10.07.2017---34,00010
03.07.2017---32,000450
24.08.2016---28,00020

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.