Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202166,0266,0266,0266,02-
11.05.202165,7865,7865,7865,78-
10.05.202166,5666,5666,5666,56-
07.05.202166,3666,3666,3666,36-
06.05.202166,6466,6466,6466,64-
05.05.202164,4264,4264,4264,42-
04.05.202164,4064,4064,4064,40-
03.05.202164,8064,8064,8064,80-
30.04.202165,3665,3665,3665,36-
29.04.202164,5464,5464,5464,54-
28.04.202164,5264,5264,5264,52-
27.04.202164,1064,1064,1064,10-
26.04.202162,0462,7662,0462,763
23.04.202161,7661,7661,7661,76-
22.04.202161,3861,3861,3861,38-
21.04.202161,7861,7861,7861,78-
20.04.202163,4063,4063,4063,40-
19.04.202162,6462,6462,6462,64-
16.04.202161,5461,5461,5461,54-
15.04.202161,8861,8861,8861,88-
14.04.202162,0062,0062,0062,00-
13.04.202162,2262,2262,2262,22-
12.04.202162,3462,3462,3462,34-
09.04.202162,1862,1862,1862,18-
08.04.202162,6662,6662,6662,66-
07.04.202162,2062,2062,2062,20-
06.04.202162,9462,9462,9462,94-
01.04.202161,9861,9861,9861,98-
31.03.202163,3463,3463,3463,34-
30.03.202161,9063,4861,9063,4850
29.03.202162,4262,4262,4262,42-
26.03.202162,5462,5462,5462,54-
25.03.202161,9661,9661,9661,96-
24.03.202161,6861,6861,6861,68-
23.03.202162,4462,4462,4462,44-
22.03.202162,9662,9662,9662,96-
19.03.202164,5664,5664,5664,56-
18.03.202164,3064,3064,3064,30-
17.03.202161,3861,3861,3861,38-
16.03.202160,6060,6060,6060,60-
15.03.202160,9460,9460,9460,94-
12.03.202157,6257,6257,6257,62-
11.03.202158,6058,6058,6058,60-
10.03.202158,3458,3458,3458,34-
09.03.202159,1859,1859,1859,18-
08.03.202158,6658,6658,6658,66-
05.03.202158,3258,3258,3258,32-
04.03.202159,0859,0859,0859,08-
03.03.202158,9258,9258,9258,92-
02.03.202159,9059,9059,9059,90-
01.03.202160,0260,0260,0260,02-
26.02.202161,6861,6861,6861,68-
25.02.202161,6261,6261,6261,62-
24.02.202160,4260,4260,4260,42-
23.02.202159,2259,2259,2259,22-
22.02.202158,6658,6658,6658,66-
19.02.202157,5857,5857,5857,58-
18.02.202158,8858,8858,8858,88-
17.02.202159,0459,0459,0459,04-
16.02.202159,0859,0859,0859,08-
15.02.202159,5459,5459,5459,54-
12.02.202159,0459,0459,0459,04-
11.02.202161,7661,7661,7661,76-
10.02.202160,5660,5660,5660,56-
09.02.202160,5860,5860,5860,58-
08.02.202161,1261,1261,1261,12-
05.02.202160,2460,2460,2460,24-
04.02.202159,3059,3059,3059,30-
03.02.202159,9059,9059,9059,90-
02.02.202158,2058,2058,2058,20-
01.02.202157,6857,6857,6857,68-
29.01.202157,9057,9057,9057,90-
28.01.202156,7056,7056,7056,70-
27.01.202158,7458,7458,7458,74-
26.01.202157,0057,0057,0057,00-
25.01.202159,4659,4659,4659,46-
22.01.202159,7659,7659,7659,76-
21.01.202160,2260,2260,2260,22-
20.01.202159,5659,5659,5659,56-
19.01.202160,7060,7060,7060,70-
18.01.202160,1860,1860,1860,18-
15.01.202161,1261,1261,1261,12-
14.01.202161,4661,4661,4661,46-
13.01.202161,7061,7061,7061,70-
12.01.202159,7659,7659,7659,76-
11.01.202159,9259,9259,9259,92-
08.01.202160,6460,6460,6460,64-
07.01.202159,7859,7859,7859,78-
06.01.202156,1656,1656,1656,16-
05.01.202158,1258,1258,1258,12-
04.01.202157,3057,3057,3057,30-
30.12.202058,2058,2058,2058,20-
29.12.202058,5858,5858,5858,58-
28.12.202058,7658,7658,7658,76-
23.12.202056,9256,9256,9256,92-
22.12.202056,3456,3456,3456,34-
21.12.202058,8858,8858,8858,88-
18.12.202059,3659,3659,3659,36-
17.12.202059,1259,1259,1259,12-
16.12.202060,9060,9060,9060,90-
15.12.202060,4460,4460,4460,44-
14.12.202060,4460,4460,4460,44-
11.12.202060,4860,4860,4860,48-
10.12.202060,4860,4860,4860,48-
09.12.202059,6459,6459,6459,64-
08.12.202060,5060,5060,5060,50-
07.12.202062,1662,1662,1662,16-
04.12.202062,9862,9862,9862,98-
03.12.202062,0462,0462,0462,04-
02.12.202061,2861,2861,2861,28-
01.12.202058,9058,9058,9058,90-
30.11.202059,4459,4459,4459,44-
27.11.202059,2259,2259,2259,22-
26.11.202061,5061,5061,5061,50-
25.11.202060,6660,6660,6660,66-
24.11.202058,9658,9658,9658,96-
23.11.202057,4257,4257,4257,42-
20.11.202056,8256,8256,8256,82-
19.11.202057,7657,7657,7657,76-
18.11.202056,6856,6856,6856,68-
17.11.202056,2256,2256,2256,22-
16.11.202056,4456,4456,4456,44-
13.11.202053,4053,4053,4053,40-
12.11.202054,2654,2654,2654,26-
11.11.202053,8053,8053,8053,80-
10.11.202049,61049,61049,61049,610-
09.11.202044,12044,12044,12044,120-
06.11.202043,99043,99043,99043,990-
05.11.202043,52043,52043,52043,520-
04.11.202043,87043,87043,87043,870-
03.11.202042,87042,87042,87042,870-
02.11.202042,33042,33042,33042,330-
30.10.202041,82041,82041,82041,820-
29.10.202041,94041,94041,94041,940-
28.10.202042,68042,68042,68042,680-
27.10.202045,37045,37045,37045,370-
26.10.202045,42045,42045,42045,420-
23.10.202044,70044,70044,70044,700-
22.10.202044,09044,09044,09044,090-
21.10.202044,74044,74044,74044,740-
20.10.202044,18044,18044,18044,180-
19.10.202044,35044,35044,35044,350-
16.10.202044,15044,15044,15044,150-
15.10.202044,01044,01044,01044,010-
14.10.202043,87043,87043,87043,870-
13.10.202044,52044,52044,52044,520-
12.10.202045,78045,78045,78045,780-
09.10.202045,58045,58045,58045,580-
08.10.202044,33044,33044,33044,330-
07.10.202044,73044,73044,73044,730-
06.10.202043,36043,36043,36043,360-
05.10.202043,03043,03043,03043,030-
02.10.202042,21042,21042,21042,210-
01.10.202043,00043,00043,00043,000-
30.09.202042,27042,27042,27042,270-
29.09.202043,82043,82043,82043,820-
28.09.202042,39042,39042,39042,390-
25.09.202042,51042,51042,51042,510-
24.09.202042,03042,03042,03042,030-
23.09.202043,45043,45043,45043,450-
22.09.202044,33044,33044,33044,330-
21.09.202046,12046,12046,12046,120-
18.09.202047,33047,33047,33047,330-
17.09.202047,35047,35047,35047,350-
16.09.202047,52047,52047,52047,520-
15.09.202048,70048,70048,70048,700-
14.09.202048,44048,44048,44048,440-
11.09.202047,76047,76047,76047,760-
10.09.202047,49047,49047,49047,490-
09.09.202047,32047,32047,32047,320-
08.09.202048,71048,71048,71048,710-
07.09.202048,12048,12048,12048,120-
04.09.202046,97046,97046,97046,970-
03.09.202047,98047,98047,98047,980-
02.09.202048,18048,18048,18048,180-
01.09.202048,31048,31048,31048,310-
31.08.202049,82049,82049,82049,820-
28.08.202048,12048,12048,12048,120-
27.08.202047,73047,73047,73047,730-
26.08.202047,84047,84047,84047,840-
25.08.202048,48048,48048,48048,480-
24.08.202047,43047,43047,43047,430-
21.08.202048,14048,14048,14048,140-
20.08.202048,86048,86048,86048,860-
19.08.202048,16048,32048,16048,320120
18.08.202049,77049,77049,77049,770-
17.08.202050,4650,4650,4650,46-
14.08.202050,2250,2250,2250,22-
13.08.202050,9850,9850,9850,98-
12.08.202049,89049,89049,89049,890-
11.08.202050,1650,1650,1650,16-
10.08.202050,5450,5450,5450,54-
07.08.202049,53049,53049,53049,530-
06.08.202051,0251,0251,0251,02-
05.08.202049,61049,61049,61049,610-
04.08.202049,41049,41049,41049,410-
03.08.202048,53048,53048,53048,530-
31.07.202048,55048,55048,55048,550-
30.07.202050,4650,4650,4650,46-
29.07.202051,9251,9251,9251,92-
28.07.202051,8651,8651,8651,86-
27.07.202052,5852,5852,5852,58-
24.07.202052,1852,1852,1852,18-
23.07.202054,0454,0454,0454,04-
22.07.202054,8454,8454,8454,84-
21.07.202053,9253,9253,9253,92-
20.07.202051,7651,7651,7651,76-
17.07.202052,9252,9252,9252,92-
16.07.202052,8852,8852,8852,88-
15.07.202052,9252,9252,9252,92-
14.07.202051,6451,6451,6451,64-
13.07.202052,8052,8052,8052,80-
10.07.202050,5250,5250,5250,52-
09.07.202052,3852,3852,3852,38-
08.07.202051,9651,9651,9651,96-
07.07.202053,0053,0053,0053,00-
06.07.202051,9051,9051,9051,90-
03.07.202051,8051,8051,8051,80-
02.07.202050,4650,4650,4650,46-
01.07.202051,2251,2251,2251,22-
30.06.202051,4451,4451,4451,44-
29.06.202050,2850,2850,2850,28-
26.06.202052,3252,3252,3252,32-
25.06.202049,64049,64049,64049,640-
24.06.202052,1852,1852,1852,18-
23.06.202051,6451,6451,6451,64-
22.06.202050,5450,5450,5450,54-
19.06.202051,1251,1251,1251,12-
18.06.202051,0851,0850,5450,541.100
17.06.202051,0851,3451,0851,34110
16.06.202050,9850,9850,9850,98-
15.06.202048,17048,17048,17048,170-
12.06.202048,68048,68048,68048,680-
11.06.202050,9250,9250,9250,92-
10.06.202053,8853,8853,8853,88-
09.06.202054,3654,3654,3654,36-
08.06.202052,9652,9652,9652,96-
05.06.202052,1852,1852,1852,18-
04.06.202051,8851,8851,8851,88-
03.06.202049,44049,44049,44049,440-
02.06.202048,54048,54048,54048,540-
29.05.202049,56049,56049,56049,560-
28.05.202052,3252,3252,3252,32-
27.05.202049,68049,68049,68049,680-
26.05.202044,17044,17044,17044,170-
25.05.202043,86043,86043,86043,860-
22.05.202043,01043,01043,01043,010-
21.05.202045,26045,26045,26045,260-
20.05.202042,31042,31042,31042,310-
19.05.202043,23043,23043,23043,230-
18.05.202042,36042,36042,36042,360-
15.05.202041,27041,27041,27041,270-
13.05.202045,70045,70045,70045,700-
12.05.202047,73047,73047,73047,730-
11.05.202049,06049,06049,06049,060-
08.05.202049,22049,22049,22049,220-
07.05.202047,58047,58047,58047,580-
06.05.202047,55047,55047,55047,550-
05.05.202047,74047,74047,74047,740-
04.05.202049,24049,24049,24049,240-
30.04.202053,6853,6853,6853,68-
29.04.202051,1851,1851,1851,18-
28.04.202047,63047,63047,63047,630-
27.04.202045,25045,25045,25045,250-
24.04.202045,87045,87045,87045,870-
23.04.202045,11045,11045,11045,110-
22.04.202042,68042,68042,68042,680-
21.04.202043,45043,45043,45043,450-
20.04.202045,05045,05045,05045,050-
17.04.202044,57044,57044,57044,570-
16.04.202043,28043,28043,28043,280-
15.04.202046,67046,67046,67046,670-
14.04.202048,48048,48048,48048,480-
09.04.202048,22048,88048,22048,830240
08.04.202046,60046,60046,60046,600-
07.04.202045,65045,65045,65045,650-
06.04.202042,60042,60042,60042,600-
03.04.202044,25044,25044,25044,250-
02.04.202041,48041,48041,48041,480-
01.04.202040,44040,44040,44040,440-
31.03.202040,50040,50040,50040,500-
30.03.202044,73044,73044,73044,730-
27.03.202048,36048,36048,36048,360-
26.03.202045,83045,83045,83045,830-
25.03.202048,35048,35048,35048,350-
24.03.202046,34046,34046,34046,340-
23.03.202045,07045,07045,07045,070-
20.03.202044,56044,56044,56044,560-
19.03.202040,35040,35040,35040,350-
17.03.202037,25037,25037,25037,250-
16.03.202045,95045,95045,95045,950-
13.03.202045,73045,73045,73045,730-
12.03.202053,3053,3053,3053,30-
11.03.202055,7455,7455,7455,74-
10.03.202054,4254,4254,4254,42-
09.03.202056,6656,6653,2653,26110
06.03.202059,5059,5059,0059,0095
05.03.202061,9661,9661,9661,96-
04.03.202060,7460,7460,7460,74-
03.03.202060,7660,7660,7660,76-
02.03.202060,8660,8660,8660,86-
28.02.202060,6660,6660,6660,66-
27.02.202064,0864,0864,0864,08-
26.02.202064,3064,3064,3064,30-
25.02.202067,0467,0467,0467,04-
24.02.202068,9668,9668,9668,96-
21.02.202069,7469,7469,7469,74-
20.02.202071,0671,0671,0671,06-
19.02.202071,9271,9271,9271,92-
18.02.202073,3473,3473,3473,34-
17.02.202072,4272,4272,4272,42-
14.02.202073,1473,1473,1473,14-
13.02.202072,0072,0072,0072,00-
12.02.202070,7470,7470,7470,74-
11.02.202070,0270,0270,0270,02-
10.02.202070,8470,8470,8470,84-
07.02.202071,3471,3471,3471,34-
06.02.202070,7070,7070,7070,70-
05.02.202067,7067,7067,7067,70-
04.02.202066,8466,8466,8466,84-
03.02.202066,2666,2666,2666,26-
31.01.202067,1467,1467,1467,14-
30.01.202066,8466,8466,8466,84-
29.01.202067,8267,8267,8267,82-
28.01.202066,7666,7666,7666,76-
27.01.202067,9867,9867,9867,98-
24.01.202068,5668,5668,5668,56-
23.01.202068,7868,7868,7868,78-
22.01.202068,2668,2668,2668,26-
21.01.202067,9267,9267,9267,92-
20.01.202067,9267,9267,9267,92-
17.01.202067,6267,6267,6267,62-
16.01.202066,7466,7466,7466,74-
15.01.202067,3667,3667,3667,36-
14.01.202067,2867,2867,2867,28-
13.01.202067,7067,7067,7067,70-
10.01.202068,0668,0668,0668,06-
09.01.202067,4267,4267,4267,42-
08.01.202066,3666,3666,3666,36-
07.01.202067,3067,3067,3067,30-
06.01.202067,9867,9867,9867,98-
03.01.202068,5668,5668,5668,56-
02.01.202067,0667,0667,0667,06-
30.12.201967,1867,1867,1867,18-
27.12.201967,1467,1467,1467,14-
23.12.201967,8267,8267,8267,82-
20.12.201967,8667,8667,8667,86-
19.12.201967,2467,2467,2467,24-
18.12.201967,4867,4867,4867,48-
17.12.201967,1867,1867,1867,18-
16.12.201967,1067,1067,1067,10-
13.12.201967,4067,4067,4067,40-
12.12.201966,3466,3466,3466,34-
11.12.201966,0466,0466,0466,04-
10.12.201966,3266,3266,3266,32-
09.12.201966,3666,3666,3666,36-
06.12.201966,3466,3466,3466,34-
05.12.201966,2066,2066,2066,20-
04.12.201965,4865,4865,4865,48-
03.12.201965,9865,9865,9865,98-
02.12.201966,2866,2866,2866,28-
29.11.201966,4466,4466,4466,44-
28.11.201966,7466,7466,7466,74-
27.11.201966,7866,7866,7866,78-
26.11.201967,2067,2067,2067,20-
22.11.201967,0267,0267,0267,02-
21.11.201967,2267,2267,2267,22-
20.11.201967,4267,4267,4267,42-
19.11.201967,1667,1667,1667,16-
18.11.201967,3267,3267,3267,32-
15.11.201967,2467,2467,2467,24-
14.11.201965,7665,7665,7665,76-
13.11.201965,8065,8065,8065,80-
12.11.201966,3866,3866,3866,38-
11.11.201966,0466,0466,0466,04-
08.11.201966,5666,5666,5666,56-
07.11.201965,1465,1465,1465,14-
06.11.201964,8664,8664,8664,86-
05.11.201964,3864,3864,3864,38-
04.11.201963,4263,4263,4263,42-
01.11.201963,1463,1463,1463,14-
31.10.201963,1663,1663,1663,16-
30.10.201964,0864,0864,0864,08-
29.10.201964,7864,7864,7864,78-
28.10.201964,7664,7664,7664,76-
25.10.201964,3264,3264,3264,32-
24.10.201963,9663,9663,9663,96-
23.10.201963,0263,0263,0263,02-
22.10.201963,4063,4063,4063,40-
21.10.201961,7061,7061,7061,70-
18.10.201961,8261,8261,8261,82-
17.10.201962,5462,5462,5462,54-
16.10.201962,0262,0262,0262,02-
15.10.201960,8860,8860,8860,88-
14.10.201960,8260,8260,8260,82-
11.10.201959,0859,0859,0859,08-
10.10.201957,4257,4257,4257,42-
09.10.201957,3657,3657,3657,36-
08.10.201957,6657,6657,6657,66-
07.10.201957,7257,7257,7257,72-
04.10.201957,6257,6257,6257,62-
02.10.201958,3658,3658,3658,36-
01.10.201959,7659,7659,7659,76-
30.09.201958,8258,8258,8258,82-
27.09.201958,7458,7458,7458,74-
26.09.201958,8858,8858,8858,88-
25.09.201958,1858,1858,1858,18-
24.09.201959,5459,5459,5459,54-
23.09.201960,8460,8460,8460,84-
20.09.201959,7459,7459,7459,74-
19.09.201958,9658,9658,9658,96-
18.09.201959,5259,5259,5259,52-
17.09.201960,2860,2860,2860,28-
16.09.201960,5660,5660,5660,56-
13.09.201959,5060,6059,5060,6054
12.09.201958,8058,8058,8058,80-
11.09.201957,9457,9457,9457,94-
10.09.201957,3057,3057,3057,30-
09.09.201954,5654,5654,5654,56-
06.09.201954,8854,8854,8854,88-
05.09.201953,5253,5253,5253,52-
04.09.201952,3652,3652,3652,36-
03.09.201952,5652,5652,5652,56-
02.09.201952,6852,6852,6852,68-
30.08.201952,0252,0252,0252,02-
29.08.201951,7051,7051,7051,70-
28.08.201951,7051,7051,7051,70-
27.08.201952,3452,3452,3452,34-
26.08.201950,7650,7650,7650,76-
23.08.201952,4652,4652,4652,46-
22.08.201952,6252,6252,6252,62-
21.08.201951,6452,5051,6452,5012
20.08.201952,2452,2452,2452,24-
19.08.201952,4252,4252,4252,42-
16.08.201951,3251,3251,3251,32-
15.08.201951,1651,1650,8450,84120
14.08.201952,3052,3052,3052,30-
13.08.201952,1452,1452,1452,14-
12.08.201953,7453,7453,7453,74-
09.08.201954,1854,1854,1854,18-
08.08.201954,3654,3654,3654,36-
07.08.201955,2655,2655,2655,26-
06.08.201954,8454,8454,8454,84-
05.08.201956,1656,1656,1656,16-
02.08.201957,1657,1657,1657,16-
01.08.201958,1058,1058,1058,10-
31.07.201958,2658,2658,2658,26-
30.07.201959,7059,7059,7059,70-
29.07.201960,2060,2060,2060,20-
26.07.201960,4860,4860,4860,48-
25.07.201959,9459,9459,9459,94-
24.07.201959,5859,5859,5859,58-
23.07.201958,1058,1058,1058,10-
22.07.201957,7857,7857,7857,78-
19.07.201958,7258,7258,7258,72-
18.07.201959,0659,0659,0659,06-
17.07.201959,7859,7859,7859,78-
16.07.201959,6859,6859,6859,68-
15.07.201959,7659,7659,7659,76-
12.07.201959,8859,8859,8859,88-
11.07.201959,9859,9859,9859,98-
10.07.201959,2259,2259,2259,22-
09.07.201960,0660,0660,0660,06-
08.07.201960,2060,2060,2060,20-
05.07.201960,0860,0860,0860,08-
04.07.201959,4259,4259,4259,42-
03.07.201958,3658,3658,3658,36-
02.07.201958,3058,3058,3058,30-
01.07.201958,0858,0858,0858,08-
28.06.201957,5857,5857,5857,58-
27.06.201957,2457,2457,2457,24-
26.06.201956,6656,6656,6656,66-
21.06.201957,3057,3057,3057,30-
20.06.201958,3658,3658,3658,36-
19.06.201957,3657,3657,3657,36-
18.06.201957,2457,2457,2457,24-
17.06.201957,9657,9657,9657,96-
14.06.201958,0858,0857,8257,8240
13.06.201958,2058,2058,2058,20-
12.06.201958,3058,3058,3058,30-
11.06.201958,2058,2058,2058,20-
07.06.201958,9458,9458,9458,94-
06.06.201959,7859,7859,7859,78-
05.06.201960,0860,0860,0860,08-
04.06.201959,1659,1659,1659,16-
03.06.201958,4258,4258,4258,42-
31.05.201959,6059,6059,6059,60-
30.05.201959,8459,8459,8459,84-
29.05.201960,3660,3660,3660,36-
28.05.201960,5260,5260,5260,52-
27.05.201960,5860,5860,5860,58-
24.05.201959,8660,7659,8660,7650
23.05.201960,3860,3860,3860,38-
22.05.201961,2461,2461,2461,24-
21.05.201960,8060,8060,8060,80-
20.05.201961,0461,0461,0461,04-
17.05.201962,0662,0662,0662,06-
16.05.201960,1460,1460,1460,14-
15.05.201960,3260,3260,3260,32-
14.05.201959,3059,3059,3059,30-
13.05.201959,9259,9259,9259,92-
10.05.201959,7859,7859,7859,78-
09.05.201961,3661,3661,3661,36-
08.05.201960,8860,8860,8860,88-
06.05.201965,0465,0465,0465,04-
03.05.201966,0466,0466,0466,04-
02.05.201966,1666,1666,1666,16-
30.04.201965,6065,6065,6065,60-
29.04.201965,7665,7665,7665,76-
26.04.201965,1065,1065,1065,10-
24.04.201966,4266,4266,4266,42-
23.04.201967,1867,1867,1867,18-
18.04.201967,0667,0667,0667,06-
17.04.201967,5467,5467,5467,54-
16.04.201967,5667,5667,5667,56-
15.04.201967,5667,5667,5667,56-
12.04.201965,9865,9865,9865,98-
11.04.201964,5864,5864,5864,58-
10.04.201964,9264,9264,9264,92-
09.04.201964,7264,7264,7264,72-
08.04.201964,6264,6264,6264,62-
05.04.201965,0265,0265,0265,02-
04.04.201964,6864,6864,6864,68-
03.04.201964,4464,4464,4464,44-
02.04.201963,7463,7463,7463,74-
01.04.201962,3662,3662,3662,36-
29.03.201962,2262,2262,2262,22-
28.03.201963,1863,1863,1863,18-
27.03.201961,4261,4261,4261,42-
25.03.201961,0661,0661,0661,06-
22.03.201962,6662,6662,6662,66-
21.03.201962,8462,8462,8462,84-
20.03.201963,2063,2063,2063,20-
19.03.201963,7263,7263,7263,72-
18.03.201962,5262,5262,5262,52-
15.03.201961,6661,6661,6661,66-
14.03.201961,0461,0461,0461,04-
13.03.201960,3860,3860,3860,38-
12.03.201961,0461,0461,0461,04-
11.03.201960,0860,0860,0860,08-
08.03.201961,1861,1861,1861,18-
07.03.201962,6062,6062,6062,60-
06.03.201964,6664,6664,6664,66-
05.03.201963,9663,9663,9663,96-
04.03.201964,9064,9064,9064,90-
01.03.201965,2465,2465,2465,24-
28.02.201962,5262,5262,5262,52-
27.02.201961,2461,2461,2461,24-
26.02.201961,2261,2261,2261,22-
25.02.201961,1861,1861,1861,18-
22.02.201961,3261,3261,3261,32-
21.02.201963,2463,2463,2463,24-
20.02.201962,1262,1262,1262,12-
19.02.201961,9461,9461,9461,94-
18.02.201961,8061,8061,8061,80-
15.02.201959,5259,5259,5259,52-
14.02.201959,4259,4259,4259,42-
13.02.201960,8260,8260,8260,82-
12.02.201959,3859,3859,3859,38-
11.02.201958,6258,6258,6258,62-
08.02.201958,7858,7858,7858,78-
07.02.201960,1860,1860,1860,18-
06.02.201960,0660,0660,0660,06-
05.02.201959,5459,5459,5459,54-
04.02.201959,7059,7059,7059,70-
01.02.201959,5259,5259,5259,52-
31.01.201960,1460,1460,1460,14-
30.01.201959,6459,6459,6459,64-
29.01.201959,6059,6059,6059,60-
28.01.201960,2860,2860,2860,28-
25.01.201960,0460,0460,0460,04-
24.01.201960,8060,8060,8060,80-
23.01.201959,8459,8459,8459,84-
22.01.201959,9459,9459,9459,94-
21.01.201961,2661,2661,2661,26-
18.01.201959,9459,9459,9459,94-
17.01.201960,8860,8860,8860,88-
16.01.201959,0059,0059,0059,00-
15.01.201959,3459,3459,3459,34-
14.01.201957,9457,9457,9457,94-
11.01.201958,4058,4058,4058,40-
10.01.201958,2458,2458,2458,24-
09.01.201958,8658,8658,8658,86-
08.01.201958,8858,8858,8858,88-
07.01.201958,5458,5458,5458,54-
04.01.201956,5656,5656,5656,56-
03.01.201956,2656,2656,2656,26-
02.01.201956,5256,5256,5256,52-
28.12.201855,9455,9455,9455,94-
27.12.201856,9456,9456,9456,94-
21.12.201857,1457,1457,1457,14-
20.12.201858,5858,5858,5858,58-
19.12.201859,0659,0659,0659,06-
18.12.201858,6258,6258,6258,62-
17.12.201860,3460,3460,3460,34-
14.12.201861,2861,2861,2861,28-
13.12.201861,7661,7661,7661,76-
12.12.201859,9859,9859,9859,98-
11.12.201859,2259,2259,2259,22-
10.12.201858,7458,7458,7458,74-
07.12.201858,7858,7858,7858,78-
06.12.201861,5661,5661,5661,56-
05.12.201862,1062,1062,1062,10-
30.11.201863,9463,9463,9463,94-
29.11.201863,4263,4263,4263,42-
28.11.201863,7263,7263,7263,72-
26.11.201861,0661,0661,0661,06-
23.11.201860,5660,5660,5660,56-
22.11.201861,5861,5861,5861,58-
21.11.201860,5660,5660,5660,56-
20.11.201861,7261,7261,7261,72-
19.11.201862,6462,6462,6462,64-
16.11.201862,5062,5062,5062,50-
15.11.201860,5060,5060,5060,50-
13.11.201861,4861,4861,4861,48-
12.11.201861,9861,9861,9861,98-
09.11.201861,0461,0461,0461,04-
08.11.201860,8260,8260,8260,82-
07.11.201859,8059,8059,8059,80-
06.11.201860,9060,9060,9060,90-
05.11.201861,3461,3461,3461,34-
02.11.201861,4461,4461,4461,44-
01.11.201860,9260,9260,9260,92-
31.10.201860,6660,6660,6660,66-
30.10.201860,2660,2660,2660,26-
29.10.201859,9459,9459,9459,94-
26.10.201860,0860,0860,0860,08-
25.10.201859,9659,9659,9659,96-
24.10.201861,9661,9661,0461,04350
22.10.201863,6463,6463,6463,64-
19.10.201864,3864,3864,3864,38-
18.10.201865,1465,1465,1465,14-
17.10.201865,2865,2865,2865,28-
16.10.201863,7463,7463,7463,74-
15.10.201864,0464,0464,0464,04-
12.10.201864,9264,9264,9264,92-
11.10.201864,9264,9264,9264,92-
10.10.201866,6266,6266,6266,62-
09.10.201866,2266,2266,2266,22-
08.10.201866,9066,9066,9066,90-
05.10.201866,9066,9066,9066,90-
04.10.201865,1265,1265,1265,12-
02.10.201863,9463,9463,9463,94-
01.10.201864,3264,3264,3264,32-
28.09.201866,4866,4866,4866,48-
27.09.201866,4466,4466,4466,44-
26.09.201866,7266,7266,7266,72-
25.09.201866,3866,3866,3866,38-
24.09.201866,6866,6866,6866,68-
21.09.201867,6067,6067,6067,60-
20.09.201866,9866,9866,9866,00-
19.09.201865,9465,9465,9465,00-
18.09.201865,5065,5065,5065,00-
17.09.201864,5464,5464,5464,00-
14.09.201864,6064,6064,6064,00-
13.09.201863,9863,9863,9863,00-
12.09.201864,2664,2664,2664,00-
11.09.201863,6463,6463,6463,00-
10.09.201862,3662,3662,3662,00-
07.09.201862,8062,8062,8062,00-
06.09.201862,4662,4662,4662,00-
05.09.201861,4461,4461,4461,00-
04.09.2018---61,00-
03.09.2018---61,00-
31.08.2018---60,00-
30.08.2018---62,00-
29.08.2018---62,00-
28.08.2018---63,00-
27.08.2018---62,00-
24.08.2018---62,00-
23.08.2018---62,00-
22.08.2018---62,00-
21.08.2018---62,00-
20.08.2018---62,00-
17.08.2018---63,00-
16.08.2018---62,00-
15.08.2018---63,00-
14.08.2018---63,00-
13.08.2018---63,00-
10.08.2018---65,00-
09.08.2018---64,00-
07.08.2018---64,00-
06.08.2018---64,00-
03.08.2018---64,0045
02.08.2018---65,00-
01.08.2018---65,00-
31.07.2018---66,00-
30.07.2018---65,00-
27.07.2018---65,00-
26.07.2018---65,00-
25.07.2018---66,00-
24.07.2018---65,00-
23.07.2018---64,00-
20.07.2018---64,00-
19.07.2018---65,00-
18.07.2018---66,00-
17.07.2018---66,00-
16.07.2018---65,00-
13.07.2018---65,00-
12.07.2018---65,00-
11.07.2018---65,00-
10.07.2018---66,00-
09.07.2018---66,00-
06.07.2018---66,00-
05.07.2018---65,00-
04.07.2018---64,00-
03.07.2018---65,00-
02.07.2018---65,00-
29.06.2018---66,00-
28.06.2018---65,00-
27.06.2018---66,00-
26.06.2018---65,00-
25.06.2018---65,00-
22.06.2018---65,00-
21.06.2018---66,00-
20.06.2018---66,00-
19.06.2018---65,00-
18.06.2018---65,00-
15.06.2018---65,0030
14.06.2018---67,00-
13.06.2018---67,00-
12.06.2018---67,00-
11.06.2018---66,00-
08.06.2018---66,00-
07.06.2018---66,00-
06.06.2018---66,00-
05.06.2018---67,00-
04.06.2018---67,00-
01.06.2018---66,00-
31.05.2018---66,00-
30.05.2018---65,00-
29.05.2018---68,00-
28.05.2018---69,00-
25.05.2018---70,00-
24.05.2018---71,00-
23.05.2018---71,00-
22.05.2018---71,00-
18.05.2018---70,00-
17.05.2018---70,00-
16.05.2018---70,00-
15.05.2018---70,00-
14.05.2018---72,00-
11.05.2018---72,00-
10.05.2018---71,00-
09.05.2018---70,00-
08.05.2018---69,00-
07.05.2018---71,00-
04.05.2018---71,00-
03.05.2018---72,00-
02.05.2018---71,00-
30.04.2018---73,00-
27.04.2018---73,00-
26.04.2018---73,00-
25.04.2018---73,00-
24.04.2018---73,00-
23.04.2018---73,00-
20.04.2018---73,00-
19.04.2018---72,00-
18.04.2018---72,00-
17.04.2018---72,00-
16.04.2018---71,00-
13.04.2018---70,00-
12.04.2018---70,00-
11.04.2018---71,00-
10.04.2018---71,00-
09.04.2018---70,00-
06.04.2018---70,00-
05.04.2018---71,00-
04.04.2018---70,00-
03.04.2018---70,00-
29.03.2018---71,00-
28.03.2018---69,00-
27.03.2018---71,00-
26.03.2018---69,00-
23.03.2018---68,00-
22.03.2018---72,00-
21.03.2018---73,00-
20.03.2018---72,00-
19.03.2018---73,00-
16.03.2018---73,00-
15.03.2018---73,00-
14.03.2018---74,00-
13.03.2018---75,00-
12.03.2018---76,00-
09.03.2018---74,00-
08.03.2018---75,00-
07.03.2018---74,00-
06.03.2018---75,00-
05.03.2018---74,00-
02.03.2018---75,00-
01.03.2018---76,00-
28.02.2018---78,00-
27.02.2018---75,00-
26.02.2018---75,00-
23.02.2018---75,00-
22.02.2018---73,00-
21.02.2018---72,00-
20.02.2018---72,00-
19.02.2018---72,00-
16.02.2018---72,00-
15.02.2018---72,00-
14.02.2018---72,00-
13.02.2018---73,00-
12.02.2018---73,00-
09.02.2018---73,00-
08.02.2018---75,00-
07.02.2018---75,00-
06.02.2018---71,00-
05.02.2018---75,00-
02.02.2018---77,00-
01.02.2018---77,00-
30.01.2018---77,00-
29.01.2018---78,00-
26.01.2018---77,00-
25.01.2018---76,00-
24.01.2018---76,00-
23.01.2018---77,00-
22.01.2018---75,00-
18.01.2018---75,00-
17.01.2018---74,00-
16.01.2018---75,00-
15.01.2018---75,00-
12.01.2018---75,00-
11.01.2018---75,00-
10.01.2018---73,00-
09.01.2018---72,00-
08.01.2018---73,00-
05.01.2018---72,00-
04.01.2018---71,00-
03.01.2018---71,00-
02.01.2018---71,00-
14.10.2017---71,0019
23.09.2017---70,0015
08.07.2017---68,0060
26.06.2017---64,0065
07.02.2017---59,00100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.