Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202118,66519,35018,66519,2201.050
11.05.202118,64518,64518,29518,560351
10.05.202118,87518,87518,87518,875-
07.05.202118,47018,47018,47018,470-
06.05.202118,49518,49518,33018,33070
05.05.202117,72017,72017,72017,720-
04.05.202117,15517,15517,15517,155-
03.05.202116,28516,28516,28516,285-
30.04.202116,71516,71516,71516,715-
29.04.202116,67016,67016,67016,670-
28.04.202115,96015,96015,96015,960-
27.04.202116,19016,19015,99015,990150
26.04.202115,63015,63015,63015,630-
23.04.202116,06516,06516,06516,065-
22.04.202115,88015,88015,88015,880-
21.04.202116,38516,47015,59515,595185
20.04.202117,24517,24517,24517,245-
19.04.202117,26517,26517,16017,160269
16.04.202117,69517,69517,69517,695-
15.04.202118,13018,13018,13018,130-
14.04.202117,38017,38017,38017,380-
13.04.202117,74017,74017,74017,740-
12.04.202117,69517,69517,69517,695-
09.04.202117,89017,89017,75517,755200
08.04.202117,98517,98517,57517,57572
07.04.202117,93517,93517,93517,935-
06.04.202118,06518,06518,04518,045450
01.04.202118,37618,37618,37618,376-
31.03.202118,45618,45618,45618,456-
30.03.202117,99817,99817,99817,998-
29.03.202118,26418,26418,26418,264-
26.03.202118,26218,26218,26218,262-
25.03.202117,84017,84017,84017,840-
24.03.202117,70417,70417,70417,704-
23.03.202117,97017,97017,97017,970-
22.03.202118,36018,36018,36018,360-
19.03.202118,73218,73218,73218,732-
18.03.202119,48619,48619,48619,486-
17.03.202119,30219,30219,30219,302-
16.03.202119,96019,96019,96019,960-
15.03.202120,22520,22520,04020,040148
12.03.202119,83819,83819,83819,838-
11.03.202120,34520,34520,26020,26030
10.03.202119,63419,63419,63419,634-
09.03.202120,71520,81020,71520,810500
08.03.202120,24520,74020,09520,740175
05.03.202118,58018,58018,58018,580-
04.03.202118,38818,38818,38818,388-
03.03.202118,55418,85218,55418,85270
02.03.202119,02019,02019,02019,020-
01.03.202118,27218,99618,27218,9961.205
26.02.202117,93617,93617,93617,936-
25.02.202118,44018,44018,44018,440-
24.02.202117,07817,07817,07817,078-
23.02.202117,62817,62817,61817,61825
22.02.202116,87816,87816,63616,6363
19.02.202116,09216,09216,09216,092-
18.02.202117,15417,15416,12616,1266
17.02.202116,91816,91816,91816,918-
16.02.202116,62617,09016,52416,9921.580
15.02.202116,52416,52416,52416,524-
12.02.202115,93215,93215,93215,932-
11.02.202116,65616,65616,65616,656-
10.02.202116,27616,27616,27616,276-
09.02.202116,76016,76016,03016,03075
08.02.202115,88615,88615,88615,886-
05.02.202116,00216,00216,00216,002-
04.02.202115,67815,72215,67815,72291
03.02.202115,14215,27815,14215,278175
02.02.202114,95214,95214,95214,952-
01.02.202114,60614,60614,60614,606-
29.01.202115,07615,07615,07615,076-
28.01.202114,05014,05014,05014,050-
27.01.202114,94614,94614,94614,946-
26.01.202115,30215,30215,30215,302-
25.01.202115,86615,86615,86615,866-
22.01.202115,84815,84815,18615,18680
21.01.202116,58016,58016,30616,338171
20.01.202117,08617,08617,08617,086-
19.01.202117,40017,40016,93816,938115
18.01.202117,17417,17417,17417,174-
15.01.202117,93617,93617,78617,78660
14.01.202117,75617,75617,75617,756-
13.01.202118,23618,23617,67017,67080
12.01.202117,05817,05817,05817,058-
11.01.202116,40216,40216,40216,402-
08.01.202116,64816,64816,55216,5525
07.01.202117,06217,06217,06217,062-
06.01.202116,55016,57616,55016,576400
05.01.202115,37815,37815,37815,378-
04.01.202115,50615,69015,50615,532480
30.12.202015,23815,23815,23815,238-
29.12.202015,47815,47815,47815,478-
28.12.202015,70015,70015,70015,700-
23.12.202015,58215,58215,58215,582-
22.12.202015,56615,73415,56615,734100
21.12.202015,80415,80415,73015,730150
18.12.202016,33616,33616,33616,336-
17.12.202016,60416,60416,36016,36080
16.12.202016,44216,44216,44216,442-
15.12.202015,56415,56415,56415,564-
14.12.202016,45816,45816,45816,458-
11.12.202016,55816,55816,55816,558-
10.12.202016,18016,26216,18016,220270
09.12.202016,26016,26016,26016,260-
08.12.202015,56015,56015,56015,560-
07.12.202015,95616,02415,95616,024100
04.12.202015,09815,09815,09815,098-
03.12.202014,51614,51614,51614,516-
02.12.202013,92613,98613,92613,986140
01.12.202013,91213,91213,91213,912-
30.11.202014,62014,62014,13214,132194
27.11.202014,97214,97214,97214,972-
26.11.202014,96614,96614,96614,966-
25.11.202015,14215,14215,06615,066200
24.11.202014,88014,88014,88014,880-
23.11.202013,45614,46613,45614,4661.000
20.11.202013,18813,18813,18813,188-
19.11.202012,93412,93412,93412,934-
18.11.202013,26813,75413,26813,75440
17.11.202013,11213,15013,11213,150880
16.11.202012,16012,16012,16012,160-
13.11.202011,74011,84211,74011,842100
12.11.202012,00212,00211,69411,6941.040
11.11.202012,33212,33212,33212,332-
10.11.202012,03612,03612,03612,036-
09.11.202010,46211,99010,46211,990120
06.11.202010,47010,47010,47010,470-
05.11.202010,85210,85210,85210,852-
04.11.202011,29811,29811,29811,298-
03.11.202010,91410,91410,91410,914-
02.11.202010,50410,50410,50410,504-
30.10.20209,7119,7119,7119,711-
29.10.20209,8199,8199,8199,819-
28.10.202010,55810,55810,33410,334200
27.10.202010,88210,88210,84410,844500
26.10.202011,02411,06010,80410,804320
23.10.202011,02611,02610,95010,950100
22.10.202010,63410,63410,63410,634-
21.10.202010,85010,85010,85010,850-
20.10.202010,39210,39210,39210,392-
19.10.202010,57010,57010,48610,486133
16.10.202011,12411,19411,12411,194800
15.10.202010,81611,07810,81611,078400
14.10.202010,63410,93410,63410,9342.200
13.10.202010,84610,84610,84610,846-
12.10.202010,60010,63810,60010,638133
09.10.202010,95210,95210,67210,672200
08.10.202010,11210,52210,11210,522200
07.10.202010,07410,07410,07210,072200
06.10.202010,10410,10410,10410,104-
05.10.20209,7419,9529,7419,952210
02.10.20209,3379,6769,3379,676105
01.10.202010,32810,3289,4909,490210
30.09.202010,24010,30410,24010,30425
29.09.202010,90010,90010,90010,900-
28.09.202010,75210,75210,75210,752-
25.09.202010,78010,78010,78010,780-
24.09.202010,86610,86610,86610,866-
23.09.202011,39811,39811,39811,398-
22.09.202011,19611,19611,19611,196-
21.09.202012,16012,16011,18611,186290
18.09.202012,53612,53612,53612,536-
17.09.202012,78412,78412,78412,784-
16.09.202012,30412,30412,30412,304-
15.09.202012,03412,03412,03412,034-
14.09.202012,05812,05812,05812,058-
11.09.202012,23812,23812,17412,174428
10.09.202012,74612,74612,74612,746-
09.09.202012,39812,39812,39812,398-
08.09.202013,51413,51412,68612,68685
07.09.202013,60013,60013,60013,600-
04.09.202013,46813,46813,46813,468-
03.09.202013,74413,74413,74413,744-
02.09.202013,69213,69213,69213,692-
01.09.202013,50213,50213,50213,502-
31.08.202013,70813,70813,70813,708-
28.08.202013,47813,47813,47813,478-
27.08.202013,41613,41613,41613,416-
26.08.202013,65413,65413,65413,654-
25.08.202013,82013,82013,82013,820-
24.08.202013,20213,20213,20213,202-
21.08.202013,56613,56613,56613,566-
20.08.202013,83413,83413,83413,834-
19.08.202013,80813,80813,80813,808-
18.08.202013,94813,94813,87213,87280
17.08.202014,05014,05014,05014,050-
14.08.202014,10614,12614,10614,126300
13.08.202014,15614,15614,15614,156-
12.08.202013,72613,72613,72613,726-
11.08.202013,22213,22213,22213,222-
10.08.202012,67812,67812,67812,678-
07.08.202012,54612,54612,54612,546-
06.08.202012,96212,96212,96212,962-
05.08.202012,81412,81412,81412,814-
04.08.202012,27412,27412,27412,274-
03.08.202012,06012,06012,06012,060-
31.07.202012,40612,55012,40612,550500
30.07.202012,83412,83412,83412,834-
29.07.202012,51812,51812,51812,518-
28.07.202012,68412,68412,68412,684-
27.07.202012,58012,58012,31012,456940
24.07.202012,60212,60212,60212,602-
23.07.202012,27212,27212,27212,272-
22.07.202012,51012,51012,29012,290100
21.07.202011,80411,80411,80411,804-
20.07.202011,48411,48411,48411,484-
17.07.202011,42211,42211,42211,422-
16.07.202011,37411,38211,37411,382390
15.07.202011,20011,20011,20011,200-
14.07.202010,34610,34610,34610,346-
13.07.202010,62610,66610,58010,580395
10.07.202010,39210,39210,25010,250465
09.07.202010,95610,95610,95610,956-
08.07.202011,06411,06411,06411,064-
07.07.202011,48011,48011,48011,480-
06.07.202011,35611,43411,35611,434448
03.07.202011,25211,25211,25211,252-
02.07.202011,10411,10411,10411,104-
01.07.202011,62611,62611,62611,626-
30.06.202011,03811,09011,03811,090200
29.06.202010,48210,48210,48210,482-
26.06.202011,10011,10011,10011,100-
25.06.202010,44410,51610,44410,516370
24.06.202011,37211,37210,38210,382900
23.06.202011,51811,51811,51811,518-
22.06.202011,60811,60811,60811,608-
19.06.202012,00212,00212,00212,002-
18.06.202011,43611,43611,43611,436-
17.06.202011,75411,75411,75411,754-
16.06.202011,78211,95211,78211,952150
15.06.202010,97010,97010,97010,970-
12.06.202010,86410,86410,86410,864-
11.06.202012,10212,10210,99410,9941.700
10.06.202013,25213,25213,25213,252-
09.06.202014,78014,78014,03414,0341.600
08.06.202013,04614,15013,04614,150300
05.06.202011,73212,99611,73212,996574
04.06.202011,55411,55411,44811,448100
03.06.202011,63411,64611,63411,646450
02.06.202010,78810,78810,78810,788-
29.05.202010,83210,83210,83210,832-
28.05.202010,74611,09010,74611,090100
27.05.202010,72810,72810,72810,728-
26.05.202010,90010,90010,90010,900-
25.05.202010,65010,65010,65010,650-
22.05.202010,55410,60810,55410,608700
21.05.202011,07811,14611,07811,146350
20.05.202010,22610,22610,22610,226-
19.05.202010,50010,50010,50010,500-
18.05.20209,3249,9499,3249,949500
15.05.20209,3619,3619,3619,361-
14.05.20209,2369,2369,2369,236200
13.05.20209,5419,5419,4179,417250
12.05.20209,6969,6969,6969,696-
11.05.20209,8099,8099,8099,809-
08.05.20209,4679,4679,4679,467-
07.05.20208,8778,8778,8768,876500
06.05.20209,1629,3529,1629,352200
05.05.20209,3469,3469,3469,346-
04.05.20208,9249,0008,5528,552525
30.04.20209,9279,9279,9279,927102
29.04.20208,9008,9008,9008,900-
28.04.20208,0018,0018,0018,001-
27.04.20207,6518,2307,6518,2301.349
24.04.20208,3008,6278,0398,627753
23.04.20207,6768,1187,6768,118740
22.04.20206,7017,6496,7017,649250
21.04.20207,2507,2507,2507,250-
20.04.20206,6347,1356,5527,135750
17.04.20206,5766,5766,5766,576-
16.04.20206,3506,3506,3506,350-
15.04.20206,9876,9876,8206,820300
14.04.20207,7017,7017,1677,1672.299
09.04.20208,2248,8547,6257,625253
08.04.20207,5857,7027,5857,702758
07.04.20207,4727,8987,4727,89810
06.04.20206,8897,4986,8897,498150
03.04.20206,7617,2986,7617,298108
02.04.20206,1736,1736,1736,173-
01.04.20206,0996,0995,9485,948250
31.03.20206,0446,2485,9606,2481.960
30.03.20205,6175,6175,6175,617-
27.03.20206,4366,4365,6965,6961.300
26.03.20206,2566,4776,2566,477550
25.03.20206,2687,0996,2686,7011.450
24.03.20205,1766,2565,1766,1771.255
23.03.20204,56954,7254,56954,6385600
20.03.20204,62854,73854,34454,73853.020
19.03.20204,8004,89954,5994,64953.854
18.03.20205,0465,0775,0465,053900
17.03.20205,6465,9285,6465,92885
16.03.20206,2606,2605,4525,4521.022
13.03.20206,1286,1286,1286,1281.200
12.03.20206,7556,7556,2526,252600
11.03.20207,4507,4507,0787,078560
10.03.20207,7517,9997,5347,534620
09.03.20209,50010,1267,9357,935748
06.03.202013,06813,06812,55012,55080
05.03.202013,87813,87812,96412,964333
04.03.202014,42014,74213,73813,738126
03.03.202015,36015,36015,36015,360-
02.03.202015,80215,80215,80215,802-
28.02.202015,50615,50615,50615,506-
27.02.202016,66016,66016,66016,660-
26.02.202017,58617,58617,15617,15670
25.02.202018,42218,42217,50017,500200
24.02.202019,35819,35819,35819,358-
21.02.202020,21020,21020,21020,210-
20.02.202020,74020,74020,74020,740-
19.02.202020,38020,38020,38020,380-
18.02.202020,49020,49020,49020,490-
17.02.202020,48520,48520,48520,485-
14.02.202020,45020,45020,45020,450-
13.02.202020,46520,46520,46520,465-
12.02.202020,12520,12520,12520,125-
11.02.202019,92819,92819,83819,83840
10.02.202019,91419,91419,91419,914-
07.02.202020,31520,31519,90419,90450
06.02.202020,79520,79520,79520,795-
05.02.202019,74419,74419,74419,744-
04.02.202019,62419,62419,62419,624-
03.02.202019,64019,64019,64019,640-
31.01.202019,88019,88019,88019,880-
30.01.202019,54219,54219,54219,542-
29.01.202020,16520,16520,16520,165-
28.01.202019,73220,01519,73220,01562
27.01.202020,36020,36020,36020,360-
24.01.202021,41521,41521,41521,415-
23.01.202021,33521,33521,33521,335-
22.01.202021,38021,38021,38021,380-
21.01.202021,56521,56521,56521,565-
20.01.202021,60021,71521,60021,71550
17.01.202021,38021,38021,38021,380-
16.01.202021,21021,21021,21021,210-
15.01.202021,41021,41021,41021,410-
14.01.202021,22021,36521,22021,36550
13.01.202021,62021,62021,62021,620-
10.01.202021,67021,67021,67021,670-
09.01.202021,51521,51521,51521,515-
07.01.202022,70022,70022,70022,700-
06.01.202022,50022,50022,40522,40550
03.01.202022,53522,53522,53522,535-
02.01.202021,84021,84021,84021,840-
30.12.201921,81021,81021,81021,810-
27.12.201922,06522,06522,06522,065-
23.12.201922,05022,05022,05022,050-
20.12.201922,04522,04522,04522,045-
19.12.201922,07022,07022,07022,070-
18.12.201922,07022,07022,07022,070-
17.12.201921,84021,84021,84021,840-
16.12.201921,57521,57521,55021,550100
13.12.201921,92521,92521,92521,925-
12.12.201921,03021,03021,03021,030-
11.12.201920,40020,40020,40020,400-
10.12.201920,37520,37520,37520,375-
09.12.201920,17020,17020,17020,170-
06.12.201919,27019,27019,27019,270-
05.12.201919,31219,31219,31219,312-
04.12.201918,64618,64618,64618,646-
03.12.201919,29219,29219,29219,292-
02.12.201919,25419,25419,25419,254-
29.11.201919,45619,45619,45619,456-
28.11.201919,43619,43619,43619,436-
27.11.201918,87618,87618,87618,876-
26.11.201919,32419,32419,32419,324-
22.11.201918,99018,99018,99018,990-
21.11.201918,50218,50218,50218,502-
20.11.201917,94017,94017,94017,940-
19.11.201918,19018,19018,19018,190-
18.11.201918,49018,49018,49018,490-
15.11.201918,44018,44018,44018,440-
14.11.201918,81218,81218,81218,812-
13.11.201919,03019,03019,03019,030-
12.11.201919,20819,20819,20819,208-
11.11.201919,08019,08019,08019,080-
08.11.201918,90018,90018,90018,900-
07.11.201918,59418,59418,59418,594-
06.11.201918,94018,94018,94018,940-
05.11.201918,86419,25618,86419,256330
04.11.201917,91017,91017,91017,910-
01.11.201917,28217,28217,28217,282-
31.10.201917,47017,47017,47017,470-
30.10.201918,29418,29418,29418,294-
29.10.201918,25218,25218,25218,252-
28.10.201918,42418,42418,42418,424-
25.10.201917,85817,85817,85817,858-
24.10.201918,10618,10618,10618,106-
23.10.201917,83217,83217,83217,832-
22.10.201917,52017,52017,52017,520-
21.10.201916,62216,62216,62216,622-
18.10.201916,59616,74216,59616,74230
17.10.201916,40216,40216,40216,402-
16.10.201916,92016,92016,92016,920-
15.10.201916,96416,96416,96416,964-
14.10.201917,08417,08417,08417,084-
11.10.201916,87616,87616,87616,876-
10.10.201916,60616,60616,60616,606-
09.10.201916,68816,68816,68816,688-
08.10.201916,81216,81216,81216,812-
07.10.201916,88016,88016,88016,880-
04.10.201917,06817,06817,06817,068-
02.10.201917,14817,14817,14817,148-
01.10.201917,31617,31617,31617,316-
30.09.201917,12617,12617,12617,126-
27.09.201917,55017,55017,55017,550-
26.09.201917,74817,74817,74817,748-
25.09.201917,85817,85817,85817,858-
24.09.201918,69418,69418,69418,694-
23.09.201918,60618,60618,60618,606-
20.09.201918,95018,95018,95018,950-
19.09.201918,90218,90218,90218,902-
18.09.201919,12019,12019,12019,120-
17.09.201920,40020,40020,33020,33060
16.09.201919,31419,31419,00019,000390
13.09.201917,85217,85217,85217,852-
12.09.201918,30018,30018,30018,300-
11.09.201918,18818,18818,18818,188-
10.09.201918,01018,01018,01018,010-
09.09.201917,36217,36217,36217,362-
06.09.201917,16217,16217,16217,162-
05.09.201916,97617,16216,97617,162120
04.09.201917,13817,13817,13817,138-
03.09.201917,34217,34217,34217,342-
02.09.201917,14017,14017,14017,140-
30.08.201916,67417,03816,67417,038500
29.08.201916,06816,06816,06816,068-
28.08.201915,88415,88415,88415,884-
27.08.201915,77215,77215,77215,772-
26.08.201915,82215,82215,82215,822-
23.08.201916,88216,88216,88216,882-
22.08.201916,76416,76416,76416,764-
21.08.201917,26817,26817,26817,268-
20.08.201917,31817,31817,31817,318-
19.08.201917,12817,12817,12817,128-
16.08.201916,69016,69016,69016,690-
15.08.201916,58016,58016,58016,580-
14.08.201917,31017,31017,31017,310-
13.08.201917,30017,30017,30017,300-
12.08.201917,53417,53417,53417,534-
09.08.201917,70817,70817,70817,708-
08.08.201917,62817,62817,62817,628-
07.08.201917,71217,71217,71217,712-
06.08.201918,18618,18618,18618,186-
05.08.201918,79018,79018,79018,790-
02.08.201919,76819,76819,76819,768-
01.08.201920,76520,76520,76520,765-
31.07.201920,78520,78520,78520,785-
30.07.201920,08020,08020,08020,080-
29.07.201920,67020,67020,67020,670-
26.07.201920,92520,92520,92520,925-
25.07.201921,45521,45521,45521,455-
24.07.201921,31521,31521,31521,315-
23.07.201920,99520,99520,99520,995-
22.07.201919,39220,50519,39220,505400
19.07.201919,31219,31219,31219,312-
18.07.201919,50019,50019,50019,500-
17.07.201920,31520,31520,31520,315-
16.07.201920,92020,92020,92020,920-
15.07.201921,03521,03521,03521,035-
12.07.201921,18521,18521,18521,185-
11.07.201920,97520,97520,97520,975-
10.07.201921,19021,19021,19021,190-
09.07.201920,75520,75520,75520,755-
08.07.201920,48520,48520,48520,485-
05.07.201920,28020,28020,28020,280-
04.07.201920,25020,25020,25020,250-
03.07.201920,05520,05520,05520,055-
02.07.201920,34520,34520,34520,345-
01.07.201920,49020,49020,49020,490-
28.06.201919,94419,94419,94419,944-
27.06.201920,28020,28020,28020,280-
26.06.201920,11520,11520,11520,115-
21.06.201920,14020,14020,13020,130150
20.06.201919,40219,40219,40219,402-
19.06.201919,85019,85019,85019,850-
18.06.201919,53819,96619,53819,9665
17.06.201919,17819,17819,17819,178-
14.06.201919,29619,29619,29619,296-
13.06.201918,80218,80218,80218,802-
12.06.201919,24019,24019,24019,240-
11.06.201919,28419,28419,28419,284-
07.06.201919,16619,16619,16619,166-
06.06.201918,95818,95818,95818,958-
05.06.201919,32619,32619,32619,326-
04.06.201919,11419,11419,11419,114-
03.06.201919,04219,04219,04219,042-
31.05.201919,75219,75219,75219,752-
30.05.201920,75520,75520,75520,755-
29.05.201920,54520,54520,54520,545-
28.05.201920,56520,56520,56520,565-
27.05.201920,47020,47020,47020,470-
24.05.201921,23521,23521,23521,235-
23.05.201922,14522,14522,14522,145-
22.05.201922,80022,80022,80022,800-
21.05.201922,55022,55022,55022,550-
20.05.201922,77522,77522,77522,775-
17.05.201923,12023,12023,12023,120-
16.05.201922,88522,88522,88522,885-
15.05.201922,74022,74022,74022,740-
14.05.201922,01022,01022,01022,010-
13.05.201922,61022,61022,61022,610-
10.05.201923,27023,27023,27023,270-
09.05.201923,66523,66523,66523,665-
08.05.201924,22524,22524,22524,225-
07.05.201924,58524,58524,58524,585-
06.05.201924,47524,47524,32524,32530
03.05.201924,86524,95524,86524,955280
02.05.201924,60524,73524,60524,73540
30.04.201925,65525,65525,65525,655-
29.04.201925,86025,86025,86025,860-
26.04.201926,21026,21025,58525,695112
25.04.201926,39526,39526,39526,39540
24.04.201927,70027,70027,70027,700-
23.04.201927,80527,80527,80527,805-
18.04.201928,00028,00028,00028,000-
17.04.201928,24028,36028,24028,36018
16.04.201927,61527,61527,61527,615-
15.04.201927,61027,61027,61027,610-
12.04.201927,67527,67527,67527,675-
11.04.201927,48527,48527,48527,485-
10.04.201927,36527,36527,36527,365-
09.04.201927,77527,77527,77527,775-
08.04.201927,61027,61027,61027,610-
05.04.201927,10027,10027,10027,100-
04.04.201926,58026,58026,58026,580-
03.04.201926,74026,74026,74026,740-
02.04.201926,93026,93026,93026,930-
01.04.201926,22026,22026,22026,220-
29.03.201926,00026,00026,00026,000-
28.03.201925,28025,83025,28025,830-
27.03.201925,24025,24025,24025,240-
26.03.201925,21025,21025,21025,21080
25.03.201925,27025,27025,27025,270-
22.03.201926,33026,33026,33026,330-
21.03.201926,24026,35026,24026,35080
20.03.201925,81025,81025,81025,810-
19.03.201925,47025,47025,47025,470-
18.03.201924,70025,56024,70025,560195
15.03.201925,22025,22025,22025,220-
14.03.201925,20025,20025,20025,200-
13.03.201924,95024,95024,95024,950-
12.03.201924,87024,87024,87024,870-
11.03.201924,70024,82024,70024,8206
08.03.201924,82024,82024,82024,820-
07.03.201925,52025,52025,19025,19030
06.03.201926,67026,67026,67026,670-
05.03.201927,13027,13027,13027,130-
04.03.201927,30027,30027,30027,300-
01.03.201927,15027,15027,15027,150-
28.02.201927,42027,42027,42027,420-
27.02.201927,81027,81027,81027,810-
26.02.201927,92027,92027,92027,920-
25.02.201927,58028,10027,58028,100100
22.02.201927,70027,70027,70027,700-
21.02.201928,56028,56028,56028,560-
20.02.201927,98027,98027,98027,980-
19.02.201928,18028,18028,18028,180-
18.02.201928,10028,10028,10028,100-
15.02.201928,06028,06028,06028,060-
14.02.201927,96027,96027,96027,960-
13.02.201927,43027,43027,43027,430-
12.02.201926,82026,82026,82026,820-
11.02.201926,04026,04026,04026,040-
08.02.201926,74026,74026,74026,740-
07.02.201928,08028,08028,08028,080-
06.02.201928,33028,33028,33028,330-
05.02.201928,24028,24028,24028,240-
04.02.201928,04028,04028,04028,040-
01.02.201927,33027,33027,33027,330-
31.01.201927,57027,57027,57027,570-
30.01.201927,01027,01027,01027,010-
29.01.201927,34027,49027,34027,49014
28.01.201927,90027,90027,90027,900-
25.01.201927,77027,93027,77027,930150
24.01.201927,15027,15027,15027,150-
23.01.201927,60027,60027,60027,600-
22.01.201928,27028,27028,27028,270-
21.01.201928,35028,35028,35028,350-
18.01.201927,26027,26027,26027,260-
17.01.201926,52026,52026,52026,520-
16.01.201926,61026,61026,61026,610-
15.01.201926,63026,63026,63026,630-
14.01.201926,45026,45026,45026,450-
11.01.201926,83026,83026,83026,830-
10.01.201925,78025,78025,78025,780-
09.01.201925,73025,73025,73025,730-
08.01.201925,13025,13025,13025,130-
07.01.201925,10025,10025,10025,100-
04.01.201923,99023,99023,99023,990-
03.01.201923,31023,31023,31023,310-
02.01.201923,01023,02023,01023,020240
28.12.201823,03023,03023,03023,030-
27.12.201822,98022,98022,98022,980-
21.12.201823,78023,78023,78023,780-
20.12.201824,12024,46024,12024,46049
19.12.201825,57025,57025,57025,570-
18.12.201825,56025,56025,56025,560-
17.12.201825,71025,71025,71025,710-
14.12.201826,14026,14026,14026,140-
13.12.201826,14026,14026,14026,140-
12.12.201825,63025,63025,63025,630-
11.12.201825,96025,96025,96025,960-
10.12.201825,95025,95025,95025,950-
07.12.201825,91026,79025,91026,79020
06.12.201827,60027,60027,60027,600-
05.12.201827,76027,76027,76027,760-
30.11.201828,09028,09028,09028,090-
29.11.201828,27028,27028,27028,270-
28.11.201828,47028,47028,47028,470-
27.11.201827,87027,87027,87027,870-
26.11.201827,33027,33027,33027,330-
23.11.201827,85027,85027,85027,850-
22.11.201828,05028,05028,05028,050-
21.11.201828,16028,16028,16028,160-
20.11.201828,67028,67028,67028,670-
19.11.201828,71028,71028,71028,710-
16.11.201828,82028,82028,82028,820-
15.11.201828,44028,44028,44028,440-
14.11.201828,65028,65028,65028,650-
13.11.201830,49030,50030,49030,500200
12.11.201831,41031,41031,41031,410-
09.11.201831,21031,21031,21031,210-
08.11.201831,95031,95031,95031,950-
07.11.201831,14031,14031,14031,140-
06.11.201831,56031,56031,56031,560-
05.11.201830,64030,64030,64030,640-
02.11.201830,51030,51030,51030,510-
01.11.201830,60030,60030,60030,600-
31.10.201831,11031,11031,11031,110-
30.10.201830,37030,37030,37030,370-
29.10.201830,70030,70030,70030,700-
26.10.201830,41030,41030,41030,410-
25.10.201830,07030,07030,07030,070-
24.10.201831,10031,10031,10031,100-
23.10.201831,64031,64031,64031,640-
22.10.201832,65032,65032,65032,650-
19.10.201833,23033,23033,23033,230-
18.10.201834,45034,45034,45034,450-
17.10.201834,72034,72034,72034,720-
16.10.201834,51034,51034,51034,510-
15.10.201834,42034,42034,42034,420-
12.10.201834,60034,60034,60034,600-
11.10.201834,92034,92034,92034,920-
10.10.201836,54036,54036,54036,540-
09.10.201836,68036,68036,68036,680-
08.10.201836,49036,49036,49036,490-
05.10.201836,49036,49036,49036,490-
04.10.201836,28036,28036,28036,280-
02.10.201835,54036,08035,54036,080100
01.10.201834,99034,99034,99034,990-
28.09.201834,86034,86034,86034,860-
27.09.201835,39035,39035,39035,390-
26.09.201835,09035,09035,09035,090-
25.09.201834,97035,18034,97035,180100
24.09.201835,08035,08035,08035,080-
21.09.201834,36034,36034,36034,360-
20.09.201834,47034,47034,47034,000-
19.09.201833,62033,62033,62033,000-
18.09.201833,06033,06033,06033,000-
17.09.201833,19033,19033,19033,000-
14.09.201832,85032,85032,85032,000-
13.09.201832,70032,70032,70032,000-
12.09.201832,91032,91032,91032,000-
11.09.201831,74031,74031,74031,000-
10.09.201832,01032,01032,01032,000-
07.09.201831,69031,69031,69031,000-
06.09.201831,94031,94031,94031,000-
05.09.201834,08034,08034,08034,000-
04.09.2018---34,000-
03.09.2018---34,000-
31.08.2018---34,000100
30.08.2018---34,00090
29.08.2018---34,000-
28.08.2018---35,000-
27.08.2018---35,000-
24.08.2018---35,000-
23.08.2018---35,000-
22.08.2018---35,000-
21.08.2018---35,000-
20.08.2018---34,000-
17.08.2018---35,000-
16.08.2018---34,000-
15.08.2018---35,000-
14.08.2018---35,000-
13.08.2018---36,000-
10.08.2018---36,000-
09.08.2018---36,000-
08.08.2018---36,000109
07.08.2018---36,000-
06.08.2018---36,000-
03.08.2018---36,000-
02.08.2018---36,000-
01.08.2018---36,000-
31.07.2018---36,000-
30.07.2018---35,000-
27.07.2018---35,000-
26.07.2018---33,000-
25.07.2018---34,000178
24.07.2018---35,00043
23.07.2018---38,000-
20.07.2018---38,000130
19.07.2018---38,000-
18.07.2018---38,000-
17.07.2018---38,000-
16.07.2018---38,000-
13.07.2018---38,000-
12.07.2018---38,000-
11.07.2018---39,000-
10.07.2018---39,000-
09.07.2018---38,000-
06.07.2018---38,000-
05.07.2018---38,000-
04.07.2018---38,000-
03.07.2018---38,000-
02.07.2018---38,000-
29.06.2018---39,000-
28.06.2018---39,000100
27.06.2018---39,000-
26.06.2018---38,000-
25.06.2018---39,000-
22.06.2018---38,000-
21.06.2018---39,000-
20.06.2018---40,000-
19.06.2018---39,000-
18.06.2018---39,000-
15.06.2018---41,000-
14.06.2018---40,000-
13.06.2018---40,000-
12.06.2018---40,000-
11.06.2018---40,000-
08.06.2018---41,000-
07.06.2018---40,000-
06.06.2018---41,000-
05.06.2018---41,000-
04.06.2018---42,000-
01.06.2018---42,000-
31.05.2018---43,000-
30.05.2018---42,000-
29.05.2018---41,000-
28.05.2018---42,000-
25.05.2018---44,000-
24.05.2018---45,000-
23.05.2018---45,000-
22.05.2018---46,000-
21.05.2018---46,000-
18.05.2018---46,000-
17.05.2018---44,000-
16.05.2018---44,000-
15.05.2018---43,000-
14.05.2018---43,000-
11.05.2018---44,000-
10.05.2018---44,000-
09.05.2018---44,000-
08.05.2018---43,000-
07.05.2018---43,000-
04.05.2018---43,000-
03.05.2018---44,000-
02.05.2018---43,000-
30.04.2018---43,000-
27.04.2018---43,000-
26.04.2018---42,000-
25.04.2018---42,000-
24.04.2018---42,000-
23.04.2018---42,000-
20.04.2018---42,000-
19.04.2018---42,000-
18.04.2018---41,000-
17.04.2018---41,000-
16.04.2018---40,000-
13.04.2018---40,000-
12.04.2018---40,00062
11.04.2018---39,000-
10.04.2018---38,000-
09.04.2018---38,000-
06.04.2018---38,000-
05.04.2018---38,000-
04.04.2018---38,000-
03.04.2018---37,000-
29.03.2018---37,000-
28.03.2018---37,000-
27.03.2018---38,000-
26.03.2018---37,000-
23.03.2018---37,000-
22.03.2018---37,000-
21.03.2018---37,000-
20.03.2018---36,000-
19.03.2018---37,000-
16.03.2018---36,000-
15.03.2018---37,000-
14.03.2018---37,000-
13.03.2018---38,000-
12.03.2018---38,000-
09.03.2018---37,000-
08.03.2018---36,000-
07.03.2018---36,000-
06.03.2018---37,000-
05.03.2018---37,000-
02.03.2018---37,000-
01.03.2018---38,000-
28.02.2018---38,000-
27.02.2018---39,000-
26.02.2018---39,000-
23.02.2018---38,000-
22.02.2018---37,000-
21.02.2018---38,000-
20.02.2018---38,000-
19.02.2018---38,000-
16.02.2018---37,000-
15.02.2018---38,000-
14.02.2018---38,000-
13.02.2018---39,000-
12.02.2018---38,000-
09.02.2018---38,000-
08.02.2018---40,000-
07.02.2018---40,000-
06.02.2018---40,0008
05.02.2018---41,00030
02.02.2018---43,000-
01.02.2018---43,000-
30.01.2018---43,00046
29.01.2018---45,000-
26.01.2018---44,000-
25.01.2018---44,000-
24.01.2018---46,000-
23.01.2018---46,000-
22.01.2018---44,000120
18.01.2018---43,000-
17.01.2018---42,000-
16.01.2018---43,000131
15.01.2018---43,000-
12.01.2018---44,000-
11.01.2018---43,000125
10.01.2018---44,000-
09.01.2018---44,000-
08.01.2018---43,000-
05.01.2018---42,000-
04.01.2018---42,000-
03.01.2018---41,000-
02.01.2018---40,000-
21.10.2017---37,000170
16.10.2017---37,000131
30.09.2017---38,000160
22.07.2017---39,00030
07.05.2017---41,00024
22.04.2017---43,000140
12.02.2017---52,00285
15.01.2017---51,0029
14.01.2017---51,00400
08.01.2017---52,00100
03.01.2017---53,0029
02.10.2016---40,00040
07.06.2016---40,000125

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.