Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.20214,1144,1144,1144,114-
11.05.20214,0634,0634,0634,063-
10.05.20214,0814,0814,0814,081-
07.05.20214,0834,0834,0834,083-
06.05.20214,0814,0814,0814,081-
05.05.20214,0904,0904,0904,090-
04.05.20214,0944,0944,0944,094-
03.05.20214,0764,0764,0764,076-
30.04.20214,0874,0874,0874,087-
29.04.20214,0964,0964,0964,096-
28.04.20214,0824,0824,0824,082-
27.04.20214,0664,0664,0664,066-
26.04.20214,0614,0614,0614,061-
23.04.20214,0314,0574,0314,057481
22.04.20214,0664,0664,0664,066-
21.04.20214,0564,0564,0564,056-
20.04.20214,0754,0754,0754,075-
19.04.20214,0564,0564,0564,056-
16.04.20214,0544,0544,0544,054-
15.04.20214,0564,0564,0564,056-
14.04.20214,0424,0424,0424,042-
13.04.20214,0424,0424,0424,042-
12.04.20214,0414,0414,0414,041-
09.04.20214,0354,0354,0354,035-
08.04.20214,0594,0594,0594,059-
07.04.20214,0404,0404,0404,040-
06.04.20214,1104,1104,1104,110-
01.04.20214,0814,0814,0814,081-
31.03.20214,0424,0424,0424,042-
30.03.20214,0434,0434,0434,043-
29.03.20214,0464,0464,0464,046-
26.03.20214,0714,0714,0714,071-
25.03.20214,0144,0144,0144,014-
24.03.20214,0154,0154,0154,015-
23.03.20214,0424,0424,0424,042-
22.03.20214,0284,0284,0284,028-
19.03.20214,0374,0374,0374,037-
18.03.20214,0914,0914,0914,091-
17.03.20214,0504,0504,0504,050-
16.03.20214,0774,0774,0774,077-
15.03.20214,1224,1224,1224,122-
12.03.20214,1094,1094,1094,109-
11.03.20214,1874,1874,1874,187-
10.03.20214,0754,0754,0754,075-
09.03.20214,1244,1244,1244,124-
08.03.20214,1694,1694,1694,169-
05.03.20214,0544,0544,0544,054-
04.03.20214,1074,1074,1074,107-
03.03.20214,0954,0954,0954,095-
02.03.20214,0234,0234,0234,023-
01.03.20214,0304,0304,0304,030-
26.02.20214,0264,0264,0264,026-
25.02.20214,0824,0824,0824,082-
24.02.20214,0334,0334,0334,033-
23.02.20214,0754,0754,0754,075-
22.02.20214,0414,0414,0414,041-
19.02.20213,9823,9823,9823,982-
18.02.20214,0654,0654,0654,065-
17.02.20214,0084,0084,0084,008-
16.02.20213,9923,9993,9923,9992.600
15.02.20214,0054,0053,9973,9972.242
12.02.20213,9523,9873,9523,987300
11.02.20213,9913,9913,9323,9323.430
09.02.20213,7063,7063,7063,706-
08.02.20213,4863,4863,4863,486-
05.02.20213,3903,3903,3903,390-
04.02.20213,3443,3443,3443,344-
03.02.20213,2903,2903,2903,290-
02.02.20213,2393,2393,2393,239-
01.02.20213,1223,1223,1223,122-
29.01.20213,1193,1193,1193,119-
28.01.20213,1663,1663,1663,166-
27.01.20213,2013,2013,2013,201-
26.01.20213,0823,0823,0823,082-
25.01.20213,1613,1613,1613,161-
22.01.20213,1513,1513,1023,1023.000
21.01.20213,1833,1833,1833,183-
20.01.20213,1713,1713,1713,171-
19.01.20213,1903,1903,1903,190-
18.01.20213,1973,1973,1973,197-
15.01.20213,0463,0463,0463,046-
14.01.20213,0973,0973,0973,097-
13.01.20212,9832,9832,9832,983-
12.01.20212,8662,8662,8662,866-
11.01.20212,8952,8952,8952,895-
08.01.20212,9242,9242,9242,924-
07.01.20212,9022,9022,9022,902-
06.01.20212,7482,7482,7482,748-
05.01.20212,7882,7882,7882,788-
04.01.20212,8042,8042,8042,804-
30.12.20202,7452,7452,7452,745-
29.12.20202,7672,7672,7672,767-
28.12.20202,7282,7282,7282,728-
23.12.20202,5582,5582,5582,558-
22.12.20202,4902,4902,4902,490-
21.12.20202,6302,6302,6302,630-
18.12.20202,6152,6152,6152,615-
17.12.20202,6512,6512,6302,6303.000
16.12.20202,6732,6732,6732,673-
15.12.20202,6092,6092,6092,609-
14.12.20202,6132,6132,6132,613-
11.12.20202,6412,6412,6412,641-
10.12.20202,7002,7002,7002,700-
09.12.20202,6942,6942,6872,687900
08.12.20202,6792,6792,6792,679-
07.12.20202,7292,7292,7292,729-
04.12.20202,6872,6872,6872,687-
03.12.20202,6812,6812,6812,681-
02.12.20202,6762,6762,6762,676-
01.12.20202,6062,6062,6062,606-
30.11.20202,6332,6332,6332,633-
27.11.20202,6602,6602,6602,660-
26.11.20202,6532,6532,6532,653-
25.11.20202,7192,7192,7192,719-
24.11.20202,6012,6012,6012,601-
23.11.20202,5092,5092,5092,509-
20.11.20202,5232,5232,5232,523-
19.11.20202,5602,5602,5602,560-
18.11.20202,5732,5732,5732,573-
17.11.20202,5392,5392,5392,539-
16.11.20202,4502,4502,4502,450-
13.11.20202,3452,3452,3452,345-
12.11.20202,3652,3652,3652,365-
11.11.20202,4112,4112,4112,411-
10.11.20202,2372,2372,2372,237-
09.11.20202,0542,0562,0542,056400
06.11.20202,2092,2092,2092,209-
05.11.20202,1212,2312,1212,2312.200
04.11.20202,1312,1312,1292,1294.248
03.11.20202,0602,0602,0602,060-
02.11.20201,9962,0461,9962,0462.740
30.10.20201,92151,92151,92151,9215-
29.10.20201,89751,89751,89751,8975-
28.10.20201,9501,9501,9501,950-
27.10.20202,0692,0692,0692,069-
26.10.20202,0912,0912,0912,091-
23.10.20202,0912,0912,0912,091-
22.10.20202,0552,0552,0552,055-
21.10.20202,1102,1102,1102,110-
20.10.20202,0462,0462,0462,046-
19.10.20202,0822,0822,0822,082-
16.10.20202,0762,0762,0762,076-
15.10.20202,0552,0552,0552,055-
14.10.20201,9992,0641,9992,0642.735
13.10.20202,1402,1402,1402,140-
09.10.20202,1802,1802,1802,180-
08.10.20202,1162,1162,1162,116-
07.10.20202,1162,1162,1162,116-
06.10.20202,0592,0592,0592,059-
05.10.20201,9151,9151,9151,915-
02.10.20201,8661,8661,8661,866-
01.10.20201,93451,93451,89351,89351.250
30.09.20201,8661,8661,8661,866-
29.09.20201,96851,96851,96851,9685-
28.09.20201,87151,87151,87151,8715-
25.09.20201,9161,9161,9161,916-
24.09.20201,92051,92051,92051,9205-
23.09.20202,0272,0271,9721,9721.000
22.09.20202,0082,0082,0082,008-
21.09.20202,1412,1412,1412,141-
18.09.20202,1562,1562,1562,156-
17.09.20202,1522,1522,1522,152-
16.09.20202,1502,1502,1502,150-
15.09.20202,2232,2232,2232,223-
14.09.20202,1982,1982,1982,198-
11.09.20202,2422,2422,2422,242-
10.09.20202,2662,2662,2662,266-
09.09.20202,2482,2482,2482,248-
08.09.20202,3672,3672,2462,2463.000
07.09.20202,4032,4032,4032,403-
04.09.20202,2902,2902,2902,290-
03.09.20202,3232,3232,3232,323-
02.09.20202,3152,3152,3152,315-
01.09.20202,3172,3172,3172,317-
31.08.20202,4702,4702,4702,470-
28.08.20202,4242,4242,4242,424-
27.08.20202,4132,4132,4132,413-
26.08.20202,4132,4132,4132,413-
25.08.20202,4602,4602,4602,460-
24.08.20202,3762,3762,3762,376-
21.08.20202,3942,3942,3942,394-
20.08.20202,4152,4152,4152,415-
19.08.20202,4032,4032,4032,403-
18.08.20202,4612,4612,4612,461-
17.08.20202,4802,4802,4802,480-
14.08.20202,4932,4932,4932,493-
13.08.20202,4712,4712,4712,471-
12.08.20202,4612,4972,4612,497157
11.08.20202,4902,4902,4802,4803.000
10.08.20202,4462,4462,4462,446-
07.08.20202,3982,3982,3982,398-
06.08.20202,3982,3982,3982,398-
05.08.20202,2472,2472,2472,247-
04.08.20202,0822,0882,0822,0882.710
03.08.20202,0952,0952,0952,095-
31.07.20202,0312,0312,0312,031-
30.07.20202,1092,1092,1092,109-
29.07.20202,1392,1392,1392,139-
28.07.20202,1592,1592,1422,14270
27.07.20202,2162,2162,2162,216-
24.07.20202,2052,2052,2052,205-
23.07.20202,2782,2782,2782,278-
22.07.20202,3272,3272,3272,327-
21.07.20202,3652,3652,3652,365-
20.07.20202,5312,5312,5312,531-
17.07.20202,4252,4252,4252,425-
16.07.20202,4402,4402,4232,42611.380
15.07.20202,4482,4482,4482,448-
14.07.20202,3642,3642,3642,364-
13.07.20202,4052,4052,4052,405-
10.07.20202,2692,2692,2692,269-
09.07.20202,3912,3912,3912,391-
08.07.20202,4332,4332,4332,433-
07.07.20202,4522,4522,4522,452-
06.07.20202,4132,4132,4132,413-
03.07.20202,3952,3952,3952,395-
02.07.20202,3412,3412,3412,341-
01.07.20202,3232,3232,3172,317412
30.06.20202,4312,4312,4312,431-
29.06.20202,3632,3632,3632,363-
26.06.20202,4752,4922,4752,492810
25.06.20202,2232,2232,2232,223-
24.06.20202,3272,3272,2442,2444.990
23.06.20202,2322,2322,2322,232-
22.06.20202,1512,1512,1512,151-
19.06.20202,2932,2932,2932,293-
18.06.20202,2942,2942,2942,294-
17.06.20202,4142,4142,4142,414-
16.06.20202,3602,3602,3602,360-
15.06.20202,2222,2222,2222,222-
12.06.20202,2122,2122,2122,212-
11.06.20202,3962,3962,2492,2491.000
10.06.20202,5102,5102,5102,510-
09.06.20202,6622,6622,6622,662-
08.06.20202,4812,6412,4812,6412.000
05.06.20202,3432,4242,3432,4243.000
04.06.20202,3032,3032,3032,303-
03.06.20202,1582,1582,1582,158-
02.06.20202,0582,0582,0582,058-
29.05.20202,1352,1352,1352,135-
28.05.20202,1972,1972,1972,197-
27.05.20202,0482,0482,0482,048-
26.05.20201,9451,9451,9451,945-
25.05.20201,90951,90951,90951,9095-
22.05.20201,8401,8401,8401,840-
21.05.20201,97751,97751,97751,9775-
20.05.20201,9281,9281,9281,928-
19.05.20202,1502,1502,1502,150-
18.05.20202,0412,0412,0412,041-
15.05.20202,0232,0232,0232,023-
13.05.20202,0472,0472,0472,047-
12.05.20202,1352,1352,1352,135-
11.05.20202,1832,1832,1832,183-
08.05.20202,1562,1562,1562,156-
07.05.20202,0642,0642,0642,064-
06.05.20202,1322,1322,1322,132-
05.05.20202,0812,0812,0812,081-
04.05.20202,0902,0902,0902,090-
30.04.20202,2342,2342,2342,234-
29.04.20202,1092,1092,1092,109-
28.04.20202,0202,0202,0202,020-
27.04.20201,95351,95351,95351,9535-
24.04.20201,9671,9671,9671,967-
23.04.20201,9601,9601,9601,960-
22.04.20201,91651,91651,91651,9165-
21.04.20201,95351,95351,95351,9535-
20.04.20202,0252,0252,0252,025-
17.04.20202,0212,0212,0212,021-
16.04.20201,9851,9851,9851,985-
15.04.20202,1352,1352,1352,135-
14.04.20202,2552,2552,1432,143650
09.04.20202,2252,2252,2252,225-
08.04.20202,1522,1522,1522,152-
07.04.20202,1832,1832,1832,183-
06.04.20201,93352,0341,93352,034250
03.04.20202,2962,2962,2962,296-
02.04.20202,5482,5482,5482,548-
01.04.20202,8672,8672,8672,867-
31.03.20203,1293,1293,1293,129-
30.03.20203,5133,5133,5133,513-
27.03.20203,7413,7413,7413,741-
26.03.20203,0253,2883,0253,2881.000
25.03.20202,7322,7322,7322,732-
24.03.20202,4792,5632,4792,563400
23.03.20202,3992,3992,3992,399-
20.03.20202,0432,0432,0432,043-
19.03.20201,7701,7701,7701,770-
17.03.20201,59751,59751,59751,5975-
16.03.20201,80851,80851,80851,8085-
13.03.20201,90751,90751,90751,9075-
12.03.20202,2582,2582,2582,258-
11.03.20202,4932,4932,4932,493-
10.03.20202,6032,6302,6032,630120
09.03.20203,0473,0473,0473,047-
06.03.20203,2023,2023,0953,0951.825
05.03.20203,4703,4703,4103,410100
04.03.20203,4873,4873,4873,487-
03.03.20203,6383,6423,5573,5571.138
02.03.20203,6963,6963,6963,696-
28.02.20203,7153,7153,7153,715-
27.02.20203,9813,9813,9813,981-
26.02.20204,0244,0244,0244,024-
25.02.20204,2594,2594,2594,259-
24.02.20204,2284,2284,2284,228-
21.02.20204,3434,3434,3434,343-
20.02.20204,3304,3304,3304,330-
19.02.20204,3524,3524,3524,352-
18.02.20204,3604,3604,3604,360-
17.02.20204,3484,3484,3484,348-
14.02.20204,3814,3814,3814,381-
13.02.20204,3564,3564,3564,356-
12.02.20204,3704,3704,3704,370-
11.02.20204,3404,3404,3404,340-
10.02.20204,3194,3194,3194,319-
07.02.20204,1364,2924,1364,2921.681
06.02.20204,0584,0584,0584,058-
05.02.20203,8663,8663,8663,866-
04.02.20203,8703,8703,8703,870-
03.02.20203,8443,8443,8443,844-
31.01.20203,9003,9003,9003,900-
30.01.20203,8753,8753,8753,875-
29.01.20203,9103,9103,9103,910-
28.01.20203,8673,8673,8673,867-
27.01.20203,8773,8773,7993,799300
24.01.20203,8963,8963,8963,896-
23.01.20203,8713,8713,8713,871-
22.01.20203,9163,9163,9163,916-
21.01.20203,9293,9293,9293,929-
20.01.20203,8973,8973,8823,882600
17.01.20204,0024,0024,0024,002-
16.01.20203,9273,9793,9273,979100
15.01.20203,9373,9373,9373,937-
14.01.20203,9213,9213,9213,921-
13.01.20203,9473,9473,9473,947-
10.01.20204,0214,0214,0214,021-
09.01.20204,0074,0074,0074,007-
08.01.20203,9493,9493,9493,949-
07.01.20204,0034,0034,0034,003-
06.01.20203,9823,9823,9823,982-
03.01.20204,0374,0374,0374,037-
02.01.20203,9573,9573,9573,957-
30.12.20193,9133,9133,9133,913-
27.12.20193,9443,9443,9443,944-
23.12.20194,0064,0064,0064,006-
20.12.20193,9703,9703,9703,970-
19.12.20193,9503,9503,9503,950-
18.12.20193,9563,9563,9563,956-
17.12.20193,9443,9443,9443,944-
16.12.20193,9173,9493,9173,949500
13.12.20193,8983,8983,8983,898-
12.12.20193,8183,8183,8183,818-
11.12.20193,7833,7833,7833,783-
10.12.20193,7483,7483,7483,748-
09.12.20193,7463,7463,7463,746-
06.12.20193,7543,7543,7543,754-
05.12.20193,7173,7173,7173,717-
04.12.20193,7073,7073,7073,707-
03.12.20193,7763,7763,7763,776-
02.12.20193,8023,8023,8023,802-
29.11.20193,8203,8203,8203,820-
28.11.20193,8363,8363,8363,836-
27.11.20193,9053,9053,9053,905-
26.11.20194,0254,0254,0254,025-
22.11.20193,9883,9883,9883,988-
21.11.20193,9753,9753,9753,975-
20.11.20193,9843,9843,9843,984-
19.11.20193,9993,9993,9993,999-
18.11.20193,9453,9453,9453,945-
15.11.20193,9553,9553,9553,955-
14.11.20193,9613,9613,9613,961-
13.11.20194,0014,0013,9863,9861.200
12.11.20194,0344,0343,9873,987108
11.11.20194,0144,0144,0144,014-
08.11.20194,3804,3804,0394,039495
07.11.20194,2584,2584,2584,258-
06.11.20194,2504,2504,2504,250-
05.11.20194,1624,1624,1624,162-
04.11.20194,1254,1254,1254,125-
01.11.20194,1324,1324,1324,132-
31.10.20194,1324,1324,1324,132-
30.10.20194,1524,1524,1524,152-
29.10.20194,1634,1634,1634,163-
28.10.20194,1244,1244,1244,124-
25.10.20194,0734,0734,0734,073-
24.10.20194,0674,0674,0674,067-
23.10.20194,0374,0374,0374,037-
22.10.20194,0684,0684,0684,068-
21.10.20193,9553,9553,9553,955-
18.10.20193,9593,9593,9593,959-
17.10.20193,9313,9313,9313,931-
16.10.20193,8693,8693,8693,869-
15.10.20193,8153,8153,8153,815-
14.10.20193,7663,7663,7663,766-
11.10.20193,5643,5643,5643,564-
10.10.20193,4783,4783,4783,478-
09.10.20193,4603,4603,4603,460-
08.10.20193,5513,5513,5513,551-
07.10.20193,5563,5563,5563,556-
04.10.20193,5733,5733,5733,573-
02.10.20193,7383,7383,7383,738-
01.10.20193,8153,8153,8153,815-
30.09.20193,7613,7613,7613,761-
27.09.20193,7773,7773,7773,777-
26.09.20193,7693,7693,7693,769-
25.09.20193,7293,7293,7293,729-
24.09.20193,7933,7933,7933,793-
23.09.20193,8633,8633,8633,863-
20.09.20193,8383,8383,8383,838-
19.09.20193,7263,7263,7263,726-
18.09.20193,7323,7323,7323,732-
17.09.20193,7423,7423,7423,742-
16.09.20193,7933,7933,7933,793-
13.09.20193,7563,7563,7563,756-
12.09.20193,7853,7853,7853,785-
11.09.20193,7503,7503,7503,750-
10.09.20193,6323,6323,6323,632-
09.09.20193,6043,6043,6043,604-
06.09.20193,5893,5893,5893,589-
05.09.20193,5343,5343,5343,534-
04.09.20193,4933,4933,4933,493-
03.09.20193,5193,5193,5193,519-
02.09.20193,5263,5263,5263,526-
30.08.20193,5163,5163,5163,516-
29.08.20193,4543,4543,4543,454-
28.08.20193,4583,4583,4583,458-
27.08.20193,5093,5093,5093,509-
26.08.20193,4433,4433,4433,443-
23.08.20193,5803,5803,5803,580-
22.08.20193,5373,5373,5373,537-
21.08.20193,4943,4943,4943,494-
20.08.20193,5593,5593,5593,559-
19.08.20193,5153,5153,5153,515-
16.08.20193,4333,4333,4333,433-
15.08.20193,4093,4093,4093,409-
14.08.20193,5243,5243,5243,524-
13.08.20193,4723,4723,4723,472-
12.08.20193,6013,6013,6013,601-
09.08.20193,6963,6963,6963,696-
08.08.20193,6503,6503,6503,650-
07.08.20193,6373,6373,6373,637-
06.08.20193,6113,6113,6113,611-
05.08.20193,6943,6943,6943,694-
02.08.20193,6923,6923,6923,692-
01.08.20193,6063,7043,6063,704700
31.07.20193,6333,6333,6333,633-
30.07.20193,7423,7423,7423,742-
29.07.20193,8113,8113,8113,811-
26.07.20193,7523,7523,7523,752-
25.07.20193,7783,7783,7783,778-
24.07.20193,7963,7963,7963,796-
23.07.20193,7163,7163,7163,716-
22.07.20193,6843,6843,6843,684-
19.07.20193,7033,7033,7033,703-
18.07.20193,6683,6683,6683,668-
17.07.20193,7323,7323,7323,732-
16.07.20193,7403,7403,7403,740-
15.07.20193,7103,7103,7103,710-
12.07.20193,6983,6983,6983,698-
11.07.20193,6673,6673,6673,667-
10.07.20193,6363,6363,6363,636-
09.07.20193,6283,6283,6283,628-
08.07.20193,6393,6393,6393,639-
05.07.20193,7293,7293,7293,729-
04.07.20193,7223,7223,7223,722-
03.07.20193,6103,6103,6103,610-
02.07.20193,7133,7133,7133,713-
01.07.20193,5713,5713,5713,571-
28.06.20193,4933,5053,4933,505300
27.06.20193,4623,4623,4623,462-
26.06.20193,4143,4143,4143,414-
21.06.20193,4883,4883,4883,488-
20.06.20193,9603,9603,4813,481830
19.06.20193,8633,8633,8633,863-
18.06.20193,8533,8533,8533,853-
17.06.20193,8703,8703,8703,870-
14.06.20193,9083,9083,9083,908-
13.06.20193,9263,9263,9263,926-
12.06.20194,0024,0024,0024,002-
11.06.20194,0154,0154,0154,015-
07.06.20194,0374,0374,0374,037-
06.06.20194,1034,1034,1034,103-
05.06.20194,1234,1234,1234,123-
04.06.20193,9464,1233,9464,123364
03.06.20194,0724,0724,0724,072-
31.05.20194,2114,2114,2114,211-
30.05.20194,7984,7984,7984,798-
29.05.20194,7564,7564,7564,756-
28.05.20194,7824,7824,7824,782-
27.05.20194,7464,7464,7464,746-
24.05.20194,7034,7034,7034,703-
23.05.20194,8194,8194,8194,819-
22.05.20194,9854,9854,9854,985-
21.05.20194,9634,9634,9634,963-
20.05.20195,1465,1465,1465,146-
17.05.20195,0945,0945,0945,094-
16.05.20195,0425,0425,0425,042-
15.05.20195,0865,0865,0865,086-
14.05.20195,0305,0305,0305,030-
13.05.20195,1125,1125,1125,112-
10.05.20195,0045,0045,0045,004-
09.05.20195,1285,1285,1285,128-
08.05.20195,0945,0945,0945,094-
07.05.20195,1565,1565,1565,156-
06.05.20195,2245,2245,1505,1501.000
03.05.20195,2905,2905,2905,290-
02.05.20195,2645,2645,2645,264-
30.04.20195,3265,3265,3265,326-
29.04.20195,3345,3345,3345,334-
26.04.20195,1685,1685,1685,168-
24.04.20195,2005,2005,2005,200-
23.04.20195,2645,2645,2645,264-
18.04.20195,2525,2525,2525,252-
17.04.20195,1885,1885,1885,188-
16.04.20195,1765,1765,1765,176-
15.04.20195,1505,1505,1505,150-
12.04.20194,9974,9974,9974,997-
11.04.20194,9374,9374,9374,937-
10.04.20194,9834,9834,9834,983-
09.04.20194,9854,9854,9854,985-
08.04.20195,0145,0145,0145,014-
05.04.20195,0385,0385,0385,038-
04.04.20195,0125,0125,0125,012-
03.04.20194,9884,9884,9884,988-
02.04.20194,9314,9314,9314,931-
01.04.20194,7784,7784,7784,778-
29.03.20194,7104,7104,7104,710-
28.03.20194,7634,7634,7634,763-
27.03.20194,6024,6024,6024,602-
25.03.20194,5574,5574,5574,557-
22.03.20194,7374,7374,7374,737-
21.03.20194,8174,8174,8174,817-
20.03.20194,8804,8804,8804,880-
19.03.20194,9104,9104,9104,910-
18.03.20194,7754,7754,7754,775-
15.03.20194,7524,7524,7524,752-
14.03.20194,6994,6994,6994,699-
13.03.20194,6144,6144,6144,614-
12.03.20194,6604,6604,6604,660-
11.03.20194,5384,5384,5384,538-
08.03.20194,5904,5904,5904,590-
07.03.20194,7724,7724,7724,772-
06.03.20194,7724,7724,7724,772-
05.03.20194,8004,8004,8004,800-
04.03.20194,8604,8604,8604,860-
01.03.20194,8424,8424,8424,842-
28.02.20194,7624,7624,7624,762-
27.02.20194,6524,6524,6524,652-
26.02.20194,6414,6414,6414,641-
25.02.20194,5434,5434,5434,543-
22.02.20194,4334,4334,4334,433-
21.02.20194,4784,4784,4784,478-
20.02.20194,4074,4074,4074,407-
19.02.20194,4744,4744,4744,474-
18.02.20194,4304,4304,4304,430-
15.02.20194,2664,2664,2664,266-
14.02.20194,4954,4954,4954,495-
13.02.20194,3904,3904,3904,390-
12.02.20194,3094,3094,3094,309-
11.02.20194,2664,2664,2664,266-
08.02.20194,3834,3834,3834,383-
07.02.20194,5174,5174,5174,517-
06.02.20194,4854,4854,4854,485-
05.02.20194,4064,4064,4064,406-
04.02.20194,4574,4574,4574,457-
01.02.20194,4924,4924,4924,492-
31.01.20194,5594,5594,5594,559-
30.01.20194,5334,5334,5334,533-
29.01.20194,5364,5364,5364,536-
28.01.20194,6004,6004,6004,600-
25.01.20194,5804,5804,5804,580-
24.01.20194,5544,5544,5544,554-
23.01.20194,5024,5024,5024,502-
22.01.20194,5644,5644,5644,564-
21.01.20194,6284,6284,6284,628-
18.01.20194,4754,4754,4754,475-
17.01.20194,4554,4554,4554,455-
16.01.20194,2854,2854,2854,285-
15.01.20194,3164,3164,3164,316-
14.01.20194,2364,2364,2364,236-
11.01.20194,3054,3054,3054,305-
10.01.20194,2644,2644,2644,264-
09.01.20194,3164,3164,3164,316-
08.01.20194,2734,2734,2734,273-
07.01.20194,2884,2884,2884,288-
04.01.20194,0984,0984,0984,098-
03.01.20194,0524,0524,0524,052-
02.01.20194,1044,1044,1044,104-
28.12.20183,9973,9973,9973,997-
27.12.20184,0104,0104,0104,010-
21.12.20184,0394,0394,0394,039-
20.12.20184,0784,0784,0784,078-
19.12.20184,4374,4374,4374,437-
18.12.20184,3864,3864,3864,386-
17.12.20184,5354,5354,5354,535-
14.12.20184,5954,5954,5954,595-
13.12.20184,6504,6504,6504,650-
12.12.20184,5434,5434,5434,543-
11.12.20184,5104,5104,5104,510-
10.12.20184,5094,5094,5094,509-
07.12.20184,5924,5924,5924,592-
06.12.20184,7544,7544,7544,754-
05.12.20184,7914,7914,7914,791-
30.11.20184,9624,9624,9624,962-
29.11.20184,9134,9134,9134,913-
28.11.20185,0345,0345,0345,034-
27.11.20184,9834,9834,9834,983-
26.11.20184,8484,8484,8484,848-
23.11.20184,7934,7934,7934,793-
22.11.20184,8294,8294,8294,829-
21.11.20184,7844,7844,7844,784-
20.11.20184,8964,8964,8964,896-
19.11.20184,9344,9344,9344,934-
16.11.20184,9954,9954,9954,995-
15.11.20185,0585,0585,0585,058-
14.11.20185,1065,1065,1065,106-
13.11.20185,0705,0705,0705,070-
12.11.20185,2965,2965,2965,296-
09.11.20185,5125,5125,5125,512-
08.11.20185,3345,3345,3345,334-
07.11.20185,2205,2205,2205,220-
06.11.20185,2465,2465,2465,246-
05.11.20185,2825,2825,2825,282-
02.11.20185,2225,2225,2225,222-
01.11.20185,1685,1685,1685,168-
31.10.20185,0985,0985,0985,098-
30.10.20185,0305,0305,0305,030-
29.10.20184,9994,9994,9994,999-
26.10.20185,0425,0425,0425,042-
25.10.20184,8844,8844,8844,884-
24.10.20185,0665,0665,0665,066-
23.10.20185,1185,1185,1185,118-
22.10.20185,2005,2005,2005,200-
19.10.20185,2845,2845,2845,284-
18.10.20185,4005,4005,4005,400-
17.10.20185,4125,4125,4125,412-
16.10.20185,3565,3565,3565,356-
15.10.20185,3665,3665,3665,366-
12.10.20185,3905,3905,3905,390-
11.10.20185,4005,4005,4005,400-
10.10.20185,6825,6825,6825,682-
09.10.20185,7445,7445,7445,744-
08.10.20185,7845,7845,7845,784-
05.10.20185,8425,8425,8425,842-
04.10.20185,7005,7005,7005,700-
02.10.20185,7085,7085,7085,708-
01.10.20185,8685,8685,8685,868-
28.09.20186,0286,0286,0286,028-
27.09.20186,0066,0066,0066,006-
26.09.20186,0606,0606,0606,060-
25.09.20186,0646,0646,0646,064-
24.09.20186,0986,0986,0986,098-
21.09.20186,0626,0626,0626,062-
20.09.20186,0306,0306,0306,000-
19.09.20185,9925,9925,9925,000-
18.09.20185,8565,8565,8565,000-
17.09.20185,8345,8345,8345,000-
14.09.20185,9725,9725,9725,000-
13.09.20185,9165,9165,9165,000-
12.09.20185,8085,8085,8085,000-
11.09.20185,7765,7765,7765,000-
10.09.20185,7305,7305,7305,000-
07.09.20185,8145,8145,8145,000-
06.09.20185,8425,8425,8425,000-
05.09.20185,7885,7885,7885,000-
04.09.2018---5,000-
03.09.2018---5,000-
31.08.2018---5,000-
30.08.2018---5,000-
29.08.2018---5,000-
28.08.2018---5,000-
27.08.2018---6,000-
24.08.2018---5,000-
23.08.2018---5,000-
22.08.2018---5,000-
21.08.2018---5,000-
20.08.2018---5,000-
17.08.2018---5,000-
16.08.2018---5,000-
15.08.2018---5,000-
14.08.2018---5,000-
13.08.2018---5,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,000-
06.08.2018---6,000-
03.08.2018---6,000250
02.08.2018---6,000250
01.08.2018---6,000-
31.07.2018---6,000-
30.07.2018---5,000-
27.07.2018---5,000-
26.07.2018---6,000-
25.07.2018---6,000-
24.07.2018---5,000-
23.07.2018---5,000-
20.07.2018---5,000-
19.07.2018---5,000-
18.07.2018---5,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---5,000-
04.07.2018---5,000-
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---5,000-
27.06.2018---6,000-
26.06.2018---6,000-
25.06.2018---6,000-
22.06.2018---6,000-
21.06.2018---6,000-
20.06.2018---6,000-
19.06.2018---6,000-
18.06.2018---6,000-
15.06.2018---6,000-
14.06.2018---6,000-
13.06.2018---6,000-
12.06.2018---6,000-
11.06.2018---6,000-
08.06.2018---6,000-
07.06.2018---6,000-
06.06.2018---6,000-
05.06.2018---6,000-
04.06.2018---6,000-
01.06.2018---6,000-
31.05.2018---6,000-
30.05.2018---6,000-
29.05.2018---6,000-
28.05.2018---6,000-
25.05.2018---7,000-
24.05.2018---7,000-
23.05.2018---7,000-
22.05.2018---7,000-
21.05.2018---7,000-
18.05.2018---6,000-
17.05.2018---6,000-
16.05.2018---6,000-
15.05.2018---6,000-
14.05.2018---7,000-
11.05.2018---6,000-
10.05.2018---6,000-
09.05.2018---6,000-
08.05.2018---6,000-
07.05.2018---6,000-
04.05.2018---6,000-
03.05.2018---6,000-
02.05.2018---6,000-
30.04.2018---6,000-
27.04.2018---6,000-
26.04.2018---6,000-
25.04.2018---6,000-
24.04.2018---6,000-
23.04.2018---6,000-
20.04.2018---6,000-
19.04.2018---6,000-
18.04.2018---6,000-
17.04.2018---6,000-
16.04.2018---6,000-
13.04.2018---6,000-
12.04.2018---6,000-
11.04.2018---6,000-
10.04.2018---6,000-
09.04.2018---6,000-
06.04.2018---6,000-
05.04.2018---6,000-
04.04.2018---6,000-
03.04.2018---6,000-
29.03.2018---6,000-
28.03.2018---6,000-
27.03.2018---6,000-
26.03.2018---6,000-
23.03.2018---6,000-
22.03.2018---6,000-
21.03.2018---6,000-
20.03.2018---6,000-
19.03.2018---6,000-
16.03.2018---6,000-
15.03.2018---6,000-
14.03.2018---6,000-
13.03.2018---6,000-
12.03.2018---7,000-
09.03.2018---6,000-
08.03.2018---6,000-
07.03.2018---6,000-
06.03.2018---6,000-
05.03.2018---6,000-
02.03.2018---6,000-
01.03.2018---6,000-
28.02.2018---6,000-
27.02.2018---7,000-
26.02.2018---7,000-
23.02.2018---7,000-
22.02.2018---6,000-
21.02.2018---6,000-
20.02.2018---7,000-
19.02.2018---7,000-
16.02.2018---7,000-
15.02.2018---7,000-
14.02.2018---7,000-
13.02.2018---7,000-
12.02.2018---7,000-
09.02.2018---6,000-
08.02.2018---7,000-
07.02.2018---6,000-
06.02.2018---6,000-
05.02.2018---7,000-
02.02.2018---7,000-
01.02.2018---7,000-
30.01.2018---7,000-
29.01.2018---7,000-
26.01.2018---7,000-
25.01.2018---7,000-
24.01.2018---7,000-
23.01.2018---7,000-
22.01.2018---7,000-
18.01.2018---7,000-
17.01.2018---7,000-
16.01.2018---7,000-
15.01.2018---7,000-
12.01.2018---7,000-
11.01.2018---7,000-
10.01.2018---6,000-
09.01.2018---6,000-
08.01.2018---6,000-
05.01.2018---6,000-
04.01.2018---6,000-
03.01.2018---6,000-
02.01.2018---6,000-
07.10.2017---6,000300
04.10.2017---6,000100
02.10.2017---6,00080
19.06.2017---5,000207
22.01.2017---5,0002.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.