Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202121,35021,35021,35021,350-
12.05.202121,39021,39021,39021,390-
11.05.202121,40021,40021,40021,400-
10.05.202121,67021,67021,67021,670-
07.05.202121,38021,51021,38021,510666
06.05.202121,36021,36021,36021,360-
05.05.202121,36021,36021,36021,360-
04.05.202121,23021,23021,23021,230-
03.05.202121,43021,43021,43021,430-
30.04.202121,42021,42021,42021,420-
29.04.202121,43021,43021,43021,430-
28.04.202121,04021,41021,04021,410200
27.04.202120,99020,99020,99020,990-
26.04.202120,97020,97020,97020,970-
23.04.202120,84020,84020,84020,840-
22.04.202120,99020,99020,99020,990-
21.04.202120,84020,84020,84020,840-
20.04.202121,09021,09021,09021,090-
19.04.202120,83020,83020,83020,830-
16.04.202120,79020,79020,79020,790-
15.04.202120,76020,76020,76020,760-
14.04.202120,81020,81020,81020,810-
13.04.202120,85020,85020,85020,850-
12.04.202120,94020,94020,94020,940-
09.04.202120,95020,95020,85020,85097
08.04.202120,71020,71020,71020,710-
07.04.202120,84020,84020,84020,840-
06.04.202120,88020,88020,88020,880-
01.04.202120,91020,91020,91020,910-
31.03.202120,92020,92020,92020,920-
30.03.202121,16021,16021,16021,160-
29.03.202120,91020,91020,91020,910-
26.03.202121,07021,07021,07021,070-
25.03.202120,88020,88020,88020,880-
24.03.202120,79020,79020,79020,790-
23.03.202120,76020,76020,76020,760-
22.03.202120,78020,78020,78020,780-
19.03.202120,84021,03020,84021,03010
18.03.202121,36021,36021,36021,360-
17.03.202120,70021,05020,70021,050200
16.03.202120,92020,92020,92020,920-
15.03.202120,84020,84020,84020,840-
12.03.202121,29021,29021,29021,290-
11.03.202121,48021,48021,48021,480-
10.03.202121,13021,13021,13021,130-
09.03.202121,45021,45021,45021,450-
08.03.202121,10021,10021,10021,100-
05.03.202120,55020,55020,55020,550-
04.03.202120,49020,49020,49020,490-
03.03.202120,93020,93020,93020,930-
02.03.202120,91020,91020,91020,910-
01.03.202120,69020,69020,69020,690-
26.02.202120,71020,71020,71020,710-
25.02.202120,63020,63020,63020,630-
24.02.202120,56020,56020,56020,560-
23.02.202120,63020,63020,63020,630-
22.02.202120,62020,62020,62020,620-
19.02.202120,70020,70020,70020,700-
18.02.202120,74020,74020,74020,740-
17.02.202120,90020,90020,90020,900-
16.02.202120,95020,95020,95020,950-
15.02.202121,01021,01021,01021,010-
12.02.202120,40020,40020,40020,400-
11.02.202120,31020,31020,31020,310-
10.02.202120,46020,46020,42020,42050
09.02.202121,20021,20021,20021,200-
08.02.202121,35021,35021,35021,350-
05.02.202121,55021,55021,55021,550-
04.02.202121,76021,76021,76021,760-
03.02.202121,36021,36021,36021,360-
02.02.202121,47021,47021,47021,470-
01.02.202121,35021,35021,29021,290150
29.01.202121,71021,71021,71021,710-
28.01.202122,04022,04022,04022,040-
27.01.202122,13022,13022,13022,130-
26.01.202119,15022,42019,15022,420108
25.01.202119,26019,26019,26019,260-
22.01.202119,51519,51519,15019,15027
21.01.202119,79019,79519,79019,79526
20.01.202120,11020,11020,11020,110-
19.01.202119,85019,85019,85019,850-
18.01.202119,97019,97019,97019,970-
15.01.202120,34020,34020,34020,340-
14.01.202120,86020,86020,86020,860-
13.01.202120,69020,69020,69020,690-
12.01.202120,18020,68020,18020,68025
11.01.202120,16020,16020,16020,160-
08.01.202119,80519,80519,80519,805-
07.01.202119,46019,46019,46019,460-
06.01.202118,91518,91518,91518,915-
05.01.202119,24519,24519,24519,245-
04.01.202118,96518,96518,96518,965-
30.12.202019,09019,09019,09019,090-
29.12.202019,34519,36019,34519,360413
28.12.202018,76519,16518,76519,16515
23.12.202018,42018,79518,42018,79535
22.12.202018,31018,31018,31018,310-
21.12.202018,91018,91018,14518,195263
18.12.202019,08019,08019,08019,080-
17.12.202019,11019,11019,01519,015300
16.12.202019,03519,03519,03519,035-
15.12.202019,38519,38519,38519,385-
14.12.202019,13019,45019,13019,45010
11.12.202019,00019,00019,00019,000-
10.12.202018,91518,91518,91518,915-
09.12.202019,25019,25019,25019,250-
08.12.202019,23019,23019,23019,230-
07.12.202019,07519,07519,07519,075-
04.12.202018,99018,99018,99018,990-
03.12.202019,19019,19019,12019,120100
02.12.202019,27519,27519,27519,275-
01.12.202019,62019,62019,62019,620-
30.11.202019,74019,74019,74019,740-
27.11.202019,82019,82019,82019,820-
26.11.202019,84019,84019,84019,840-
25.11.202019,74519,74519,74519,745-
24.11.202019,58019,58019,58019,580-
23.11.202019,12019,12019,12019,120-
20.11.202019,03519,03519,03519,035-
19.11.202019,05519,05519,05519,055-
18.11.202019,28519,28519,28519,285-
17.11.202019,37519,37519,37519,375-
16.11.202019,90019,90019,90019,900-
13.11.202018,41518,41518,41518,415-
12.11.202018,56018,56018,39518,39530
11.11.202018,49018,49018,49018,490-
10.11.202017,91517,91517,91517,915-
09.11.202016,99516,99516,99516,995-
06.11.202017,17517,17517,17517,175-
05.11.202017,17017,17017,05017,05030
04.11.202016,69016,69016,38016,38032
03.11.202016,50016,50016,50016,500-
02.11.202015,96515,96515,96515,965-
30.10.202015,96015,96015,95515,95532
29.10.202016,38016,38016,38016,380-
28.10.202017,31517,31517,31517,315-
27.10.202017,64517,64517,64517,645-
26.10.202017,64017,64017,64017,640-
23.10.202017,64517,64517,64517,645-
22.10.202017,54517,54517,54517,545-
21.10.202018,11518,11518,11518,115-
20.10.202017,44017,77017,44017,77067
19.10.202017,41517,57517,41517,57589
16.10.202017,46017,46017,46017,460-
15.10.202017,89017,89017,89017,890-
14.10.202017,69517,69517,69517,695-
13.10.202017,86017,86017,86017,860-
09.10.202018,08018,08018,08018,080-
08.10.202017,93017,93017,93017,930-
07.10.202017,57017,57017,57017,570-
06.10.202017,78017,78017,70017,70020
05.10.202017,39017,39017,39017,390-
02.10.202017,06517,06517,06517,065-
01.10.202017,27517,27517,27517,275-
30.09.202017,17017,17017,17017,170-
29.09.202017,57517,57517,57517,575-
28.09.202017,08517,08517,08517,085-
25.09.202017,11517,11517,11517,115-
24.09.202016,80516,80516,80516,805-
23.09.202016,89516,89516,89516,895-
22.09.202016,94016,94016,94016,940-
21.09.202017,30517,30517,30517,305-
18.09.202017,68017,68017,59017,59060
17.09.202017,29017,29017,29017,290-
16.09.202017,24517,24517,24517,245-
15.09.202016,99016,99016,99016,990-
14.09.202017,06517,06517,06517,065-
11.09.202016,95016,95016,95016,950-
10.09.202017,02517,02517,02517,025-
09.09.202016,87016,87016,87016,870-
08.09.202017,12017,12016,94016,940200
07.09.202016,72516,72516,72516,725-
04.09.202016,64516,64516,64516,645-
03.09.202016,67016,67016,67016,670-
02.09.202016,39016,39016,39016,390-
01.09.202016,24516,24516,24516,245-
31.08.202016,11516,11516,11516,115-
28.08.202016,11016,11016,11016,110-
27.08.202016,14516,14516,14516,145-
26.08.202016,30016,30016,30016,300-
25.08.202016,67016,67016,67016,670-
24.08.202016,08016,08016,08016,080-
21.08.202016,37016,37016,37016,370-
20.08.202016,17016,17016,17016,170-
19.08.202016,09016,09016,09016,090-
18.08.202016,13516,13516,13516,135-
17.08.202016,35516,35516,35516,355-
14.08.202016,71016,71016,71016,710-
13.08.202016,73016,73016,73016,730-
12.08.202016,59016,59016,59016,590-
11.08.202016,42016,42016,42016,420-
10.08.202016,21516,21516,21516,215-
07.08.202016,11016,11016,11016,110-
06.08.202016,09516,09516,09516,095-
05.08.202015,79015,79015,79015,790-
04.08.202015,83015,83015,83015,830-
03.08.202015,88515,88515,88515,885-
31.07.202015,86015,86015,86015,860-
30.07.202016,09016,09016,09016,090-
29.07.202016,11016,11016,11016,110-
28.07.202016,10016,10016,10016,100-
27.07.202016,42516,42516,42516,425-
24.07.202016,56516,56516,56516,565-
23.07.202016,66016,66016,66016,660-
22.07.202017,31017,31017,31017,310-
21.07.202017,13517,13517,13517,135-
20.07.202016,85016,85016,85016,850-
17.07.202016,62016,62016,62016,620-
16.07.202016,64516,64516,64516,645-
15.07.202017,01517,01517,01517,015-
14.07.202016,89016,89016,89016,890-
13.07.202016,99016,99016,99016,990-
10.07.202016,57516,57516,57516,575-
09.07.202016,95016,95016,95016,950-
08.07.202016,88016,88016,88016,880-
07.07.202016,98516,98516,98516,985-
06.07.202017,03517,03517,03517,035-
03.07.202017,00517,00516,89516,895250
02.07.202016,52516,52516,52516,525-
01.07.202016,55516,55516,55516,555-
30.06.202016,45516,53516,45516,53520
29.06.202016,32516,32516,32516,325-
26.06.202016,32016,32016,32016,320-
25.06.202016,29516,29516,29516,295-
24.06.202016,94016,94016,94016,940-
23.06.202016,78516,78516,78516,785-
22.06.202016,77516,77516,77516,775-
19.06.202016,94516,94516,94516,945-
18.06.202016,91516,91516,91516,915-
17.06.202017,04017,04017,04017,040-
16.06.202017,02517,02517,02517,025-
15.06.202016,10016,10016,10016,100-
12.06.202016,38516,38516,38516,385-
11.06.202016,96516,96516,96516,965-
10.06.202017,51517,51517,51517,515-
09.06.202017,73517,73517,73517,735-
08.06.202017,31517,31517,31517,315-
05.06.202017,16517,16517,16517,165-
04.06.202017,59017,59017,59017,590-
03.06.202017,06517,06517,06517,065-
02.06.202016,57016,57016,57016,570-
29.05.202016,42016,42016,42016,420-
28.05.202016,56516,56516,56516,565-
27.05.202016,32516,32516,32516,325-
26.05.202015,91015,91015,91015,910-
25.05.202015,77515,77515,77515,775-
22.05.202015,75515,75515,75515,755-
21.05.202015,73015,73015,73015,730-
20.05.202015,43515,43515,43515,435-
19.05.202016,44516,44516,44516,445-
18.05.202016,09516,09516,09516,095-
15.05.202016,67516,67516,67516,675-
13.05.202016,07516,07516,07516,075-
12.05.202016,51516,51516,51516,515-
11.05.202016,66016,66016,66016,660-
08.05.202016,28016,28016,28016,280-
07.05.202016,13016,13016,13016,130-
06.05.202015,64015,64015,64015,640-
05.05.202015,72515,72515,72515,725-
04.05.202016,00016,00016,00016,000-
30.04.202016,03016,03016,03016,030-
29.04.202015,59015,59015,59015,590-
28.04.202015,79515,79515,79515,795-
27.04.202015,41515,41515,41515,415-
24.04.202014,86514,86514,86514,865-
23.04.202015,11015,11015,11015,110-
22.04.202015,13515,13515,13515,135-
21.04.202015,05015,05015,05015,050-
20.04.202015,32015,32015,32015,320-
17.04.202015,90515,90515,13015,130250
16.04.202015,70515,70515,70515,705-
15.04.202015,92015,92015,92015,920-
14.04.202016,02516,03516,02516,03540
09.04.202016,21516,21516,21516,215-
08.04.202015,91015,91015,91015,910-
07.04.202016,48516,48516,48516,485-
06.04.202016,24516,24516,24516,245-
03.04.202015,72515,72515,72515,725-
02.04.202015,72515,72515,72515,725-
01.04.202015,58515,58515,58515,585-
31.03.202015,99015,99015,99015,990-
30.03.202016,57516,57516,57516,575-
27.03.202016,85516,85516,85516,855-
26.03.202016,06016,06016,06016,060-
25.03.202017,34517,34517,34517,345-
24.03.202016,65516,65516,65516,655-
23.03.202015,84515,84515,84515,845-
20.03.202017,77017,77017,77017,770-
19.03.202016,35516,35516,35516,355-
17.03.202014,56014,56014,56014,560-
16.03.202015,22515,22515,22515,225-
13.03.202014,73014,73014,73014,730-
12.03.202016,50516,50516,50516,505-
11.03.202017,44517,44517,44517,445-
10.03.202018,44018,44018,44018,440-
09.03.202019,55019,55019,55019,550-
06.03.202020,62020,62020,62020,620-
05.03.202021,57021,57021,57021,570-
04.03.202021,12021,12021,12021,120-
03.03.202021,58021,58021,58021,580-
02.03.202021,14021,14021,14021,140-
28.02.202021,17021,25021,17021,2502.588
27.02.202022,01022,01022,01022,010-
26.02.202022,26022,40022,26022,400240
25.02.202023,19023,19023,19023,190-
24.02.202024,01024,01024,01024,010-
21.02.202024,38024,38024,38024,380-
20.02.202024,58024,58024,58024,580-
19.02.202024,44024,44024,44024,440-
18.02.202024,09024,09024,09024,090-
17.02.202023,89023,95023,89023,95099
14.02.202023,49023,49023,49023,490-
13.02.202023,68023,68023,68023,680-
12.02.202023,62023,62023,62023,620-
11.02.202023,86023,86023,86023,860-
10.02.202023,97023,97023,97023,970-
07.02.202024,04024,04024,04024,040-
06.02.202024,29024,29024,29024,290-
05.02.202023,85023,85023,85023,850-
04.02.202023,72023,72023,72023,720-
03.02.202023,76023,76023,76023,760-
31.01.202024,00024,00024,00024,000-
30.01.202023,61023,61023,61023,610-
29.01.202023,60023,60023,60023,600-
28.01.202023,52023,52023,52023,520-
27.01.202023,18023,18023,18023,180-
24.01.202023,36023,36023,36023,360-
23.01.202022,83022,83022,83022,830-
22.01.202022,77022,77022,77022,770-
21.01.202022,99022,99022,99022,990-
20.01.202022,91022,91022,91022,910-
17.01.202022,68022,68022,68022,680-
16.01.202022,59022,59022,59022,590-
15.01.202022,49022,49022,49022,490-
14.01.202022,47022,47022,47022,470-
13.01.202022,23022,23022,23022,230-
10.01.202022,13022,13022,13022,130-
09.01.202022,28022,28022,28022,280-
08.01.202022,18022,18022,18022,180-
07.01.202022,69022,69022,69022,690-
06.01.202022,56022,56022,56022,560-
03.01.202022,64022,64022,64022,640-
02.01.202022,40022,40022,40022,400-
30.12.201922,87022,87022,87022,870-
27.12.201922,81022,81022,81022,810-
23.12.201923,02023,02023,02023,020-
20.12.201922,74022,74022,74022,740-
19.12.201922,63022,63022,63022,630-
18.12.201922,88022,88022,88022,880-
17.12.201922,74022,74022,74022,740-
16.12.201922,89022,89022,89022,890-
13.12.201922,78022,78022,78022,780-
12.12.201922,92022,92022,92022,920-
11.12.201922,96022,96022,96022,960-
10.12.201922,94022,94022,94022,940-
09.12.201922,97022,97022,97022,970-
06.12.201922,96022,96022,96022,960-
05.12.201922,97022,97022,97022,970-
04.12.201923,08023,08023,08023,080-
03.12.201922,99022,99022,99022,990-
02.12.201923,69023,69023,69023,690-
29.11.201923,52023,52023,52023,520-
28.11.201923,67023,67023,67023,670-
27.11.201923,53023,53023,53023,530-
26.11.201923,80023,80023,80023,800-
22.11.201923,79023,79023,79023,790-
21.11.201923,74023,74023,74023,740-
20.11.201923,72023,72023,72023,720-
19.11.201924,04024,04024,04024,040-
18.11.201923,89023,89023,89023,890-
15.11.201923,86023,86023,86023,860-
14.11.201923,98023,98023,98023,980-
13.11.201923,85023,85023,85023,850-
12.11.201924,21024,21024,21024,210-
11.11.201923,84023,84023,84023,840-
07.11.201924,44024,44024,44024,440-
06.11.201923,94023,94023,94023,940-
05.11.201923,87023,87023,87023,870-
04.11.201924,13024,13024,13024,130-
01.11.201924,53024,53024,53024,530-
31.10.201924,02024,02024,02024,020-
30.10.201923,75023,75023,75023,750-
29.10.201923,64023,64023,64023,640-
28.10.201923,63023,63023,63023,630-
25.10.201924,08024,08024,08024,080-
24.10.201923,94023,94023,94023,940-
23.10.201924,07024,07024,07024,070-
22.10.201923,99023,99023,99023,990-
21.10.201924,18024,18024,18024,180-
18.10.201924,08024,08024,08024,080-
17.10.201924,07024,07024,07024,070-
16.10.201924,22024,22024,22024,220-
15.10.201924,09024,09024,09024,090-
14.10.201923,77023,77023,77023,770-
11.10.201923,72023,72023,72023,720-
10.10.201923,67023,67023,67023,670-
09.10.201923,74023,74023,74023,740-
08.10.201923,94023,94023,94023,940-
07.10.201923,60023,60023,60023,600-
04.10.201923,72023,72023,72023,720-
02.10.201924,29024,29024,29024,290-
01.10.201924,39024,39024,39024,390-
30.09.201924,11024,11024,11024,110-
27.09.201924,13024,13024,13024,130-
26.09.201923,82023,82023,82023,820-
25.09.201924,35024,35024,35024,350-
24.09.201924,37024,37024,37024,370-
23.09.201924,24024,24024,24024,240-
20.09.201924,13024,26024,13024,26042
19.09.201924,42024,42024,35024,35022
18.09.201923,83023,83023,83023,830-
17.09.201923,22023,22023,22023,220-
16.09.201923,21023,21023,21023,210-
13.09.201923,52023,52023,52023,520-
12.09.201923,54023,54023,54023,540-
11.09.201923,23023,23023,23023,230-
10.09.201922,84022,84022,84022,840-
09.09.201923,17023,17023,17023,170-
06.09.201923,68023,68023,68023,680-
05.09.201924,09024,09024,09024,090-
04.09.201923,89023,89023,89023,890-
03.09.201923,91023,91023,91023,910-
02.09.201923,80023,80023,80023,800-
30.08.201923,89023,89023,89023,890-
29.08.201924,01024,01024,01024,010-
28.08.201923,91023,91023,91023,910-
27.08.201923,61023,61023,61023,610-
26.08.201923,22023,22023,22023,220-
23.08.201923,53023,53023,53023,530-
22.08.201923,70023,70023,70023,700-
21.08.201923,72023,72023,72023,720-
20.08.201923,80023,80023,80023,800-
19.08.201923,78023,78023,78023,780-
16.08.201923,48023,48023,48023,480-
15.08.201923,29023,29023,29023,290-
14.08.201923,46023,46023,46023,460-
13.08.201923,45023,45023,45023,450-
12.08.201923,59023,59023,59023,590-
09.08.201923,46023,48023,46023,480210
08.08.201923,73023,73023,73023,730-
07.08.201923,39023,39023,39023,390-
06.08.201923,10023,10023,10023,100-
05.08.201923,24023,24023,24023,240-
02.08.201922,88022,88022,88022,880-
01.08.201922,68022,68022,68022,680-
31.07.201922,78022,78022,78022,780-
30.07.201923,09023,09023,09023,090-
29.07.201922,77022,77022,77022,770-
26.07.201923,19023,19023,19023,190-
25.07.201923,07023,07023,07023,070-
24.07.201923,01023,01023,01023,010-
23.07.201922,69022,69022,69022,690-
22.07.201922,60022,60022,60022,600-
19.07.201922,74022,74022,74022,740-
18.07.201922,79022,79022,79022,790-
17.07.201922,54022,54022,54022,540-
16.07.201922,96022,96022,96022,960-
15.07.201922,72022,72022,72022,720-
12.07.201922,58022,58022,58022,580-
11.07.201922,70022,70022,70022,700-
10.07.201922,79022,79022,79022,790-
09.07.201922,63022,63022,63022,630-
08.07.201923,12023,12022,75022,750200
05.07.201924,06024,06024,06024,060-
04.07.201924,89024,89024,89024,890-
02.07.201924,28024,28024,28024,280-
01.07.201924,50024,50024,50024,500-
28.06.201924,70024,70024,70024,700-
27.06.201925,06025,06025,06025,060-
26.06.201925,15025,15025,15025,150-
21.06.201925,27025,27025,27025,270-
20.06.201925,19025,19025,19025,190-
19.06.201925,47025,47025,47025,470-
18.06.201925,06025,06025,06025,060-
17.06.201925,71025,71025,30025,300150
14.06.201925,57025,57025,57025,570-
13.06.201925,66025,66025,66025,660-
12.06.201925,55025,55025,55025,550-
11.06.201925,99025,99025,99025,990-
07.06.201926,01026,01025,88025,880100
06.06.201925,79025,79025,79025,790-
05.06.201925,65025,65025,65025,650-
04.06.201925,73025,73025,73025,730-
03.06.201925,35025,35025,35025,350-
31.05.201925,57025,57025,57025,570-
30.05.201925,87025,87025,87025,870-
29.05.201925,86025,86025,86025,860-
28.05.201926,78026,78026,78026,780-
27.05.201926,72026,72026,72026,720-
24.05.201926,66026,66026,66026,660-
23.05.201926,80026,80026,80026,800-
22.05.201926,87026,87026,87026,870-
21.05.201926,95026,95026,95026,950-
20.05.201926,90026,90026,90026,900-
17.05.201926,75026,75026,75026,750-
16.05.201926,48026,48026,48026,480-
15.05.201926,24026,24026,24026,240-
14.05.201926,23026,23026,23026,230-
13.05.201926,19026,19026,19026,190-
10.05.201925,72025,72025,72025,720-
09.05.201926,00026,00026,00026,000-
08.05.201925,99025,99025,99025,990-
07.05.201925,59025,59025,59025,590-
06.05.201925,38025,38025,38025,380-
03.05.201925,46025,46025,46025,460-
02.05.201925,36025,36025,36025,360-
30.04.201925,07025,39025,07025,39050
29.04.201925,20025,20025,20025,200-
26.04.201925,14025,14025,14025,140-
24.04.201924,87024,87024,87024,870-
23.04.201924,88024,88024,88024,880-
18.04.201924,65024,65024,65024,650-
17.04.201924,69024,69024,69024,690-
16.04.201925,17025,17025,17025,170-
15.04.201925,25025,25025,25025,250-
12.04.201925,41025,41025,41025,410-
11.04.201925,52025,52025,52025,520-
10.04.201925,39025,39025,39025,390-
09.04.201925,22025,22025,22025,220-
08.04.201925,37025,37025,37025,370-
05.04.201925,41025,41025,41025,410-
04.04.201925,22025,22025,22025,220-
03.04.201925,28025,28025,28025,280-
02.04.201925,01025,01025,01025,010-
01.04.201925,02025,02025,02025,020-
29.03.201925,17025,17025,17025,170-
28.03.201925,05025,05025,05025,050-
27.03.201925,00025,00025,00025,000-
25.03.201924,48024,48024,48024,480-
22.03.201924,86024,86024,86024,860-
21.03.201924,48024,48024,48024,480-
20.03.201924,38024,38024,38024,380-
19.03.201924,35024,35024,35024,350-
18.03.201924,15024,15024,15024,150-
15.03.201924,54024,54024,54024,540-
14.03.201924,54024,54024,54024,540-
13.03.201924,44024,44024,44024,440-
12.03.201924,49024,49024,49024,490-
11.03.201924,61024,61024,61024,610-
08.03.201924,54024,54024,54024,540-
07.03.201923,87023,87023,87023,870-
06.03.201923,84023,84023,84023,840-
05.03.201923,72023,72023,72023,720-
04.03.201923,99023,99023,99023,990-
01.03.201924,04024,04024,04024,040-
28.02.201923,80023,80023,80023,800-
27.02.201923,88023,88023,88023,880-
26.02.201923,79023,79023,79023,790-
25.02.201924,01024,01024,01024,010-
22.02.201923,83023,83023,83023,830-
21.02.201923,89023,89023,89023,890-
20.02.201923,79023,79023,79023,790-
19.02.201923,72023,72023,72023,720-
18.02.201923,69023,69023,69023,690-
15.02.201923,72023,72023,72023,720-
14.02.201923,75023,75023,75023,750-
13.02.201924,39024,39024,39024,390-
12.02.201924,06024,06024,06024,060-
11.02.201924,09024,09024,09024,090-
08.02.201924,06024,06024,06024,060-
07.02.201924,35024,35024,35024,350-
06.02.201924,31024,31024,31024,310-
05.02.201924,36024,36024,36024,360-
04.02.201924,27024,27024,27024,270-
01.02.201924,50024,50024,50024,500-
31.01.201924,10024,10024,10024,100-
30.01.201923,73023,73023,73023,730-
29.01.201923,50023,50023,50023,500-
28.01.201923,46023,46023,46023,460-
25.01.201923,86023,86023,86023,860-
24.01.201923,74023,74023,74023,740-
23.01.201923,34023,34023,34023,340-
22.01.201923,35023,35023,35023,350-
21.01.201923,41023,41023,41023,410-
18.01.201923,35023,35023,35023,350-
17.01.201922,90022,90022,90022,900-
16.01.201923,19023,19023,19023,190-
15.01.201922,79022,79022,79022,790-
14.01.201922,62022,62022,62022,620-
11.01.201922,84022,84022,84022,840-
10.01.201922,46022,46022,46022,460-
09.01.201922,94022,94022,94022,940-
08.01.201922,62022,62022,62022,620-
07.01.201922,65022,65022,65022,650-
04.01.201922,43022,43022,43022,430-
03.01.201922,32022,32022,32022,320-
02.01.201922,19022,19022,19022,190-
28.12.201821,95021,95021,95021,950-
27.12.201823,05023,05023,05023,050-
21.12.201822,70022,70022,70022,700-
20.12.201822,53022,53022,53022,530-
19.12.201822,60022,60022,60022,600-
18.12.201823,15023,15023,15023,150-
17.12.201823,20023,20023,20023,200-
14.12.201823,15023,15023,15023,150-
13.12.201823,12023,12023,12023,120-
12.12.201822,73022,73022,73022,730-
11.12.201822,50022,50022,50022,500-
10.12.201822,06022,06022,06022,060-
07.12.201822,19022,19022,19022,190-
06.12.201822,20022,20022,20022,200-
05.12.201821,97021,97021,97021,970-
30.11.201821,82021,82021,82021,820-
29.11.201822,27022,27022,27022,270-
28.11.201821,99021,99021,99021,990-
27.11.201822,08022,08022,08022,080-
26.11.201821,94021,94021,94021,940-
23.11.201821,96021,96021,96021,960-
22.11.201822,39022,39022,39022,390-
21.11.201822,88022,88022,88022,880-
20.11.201822,89022,89022,89022,890-
19.11.201822,99022,99022,99022,990-
16.11.201823,14023,14023,14023,140-
15.11.201822,99022,99022,99022,990-
14.11.201823,11023,11023,11023,110-
13.11.201822,96022,96022,96022,960-
12.11.201823,12023,12023,12023,120-
09.11.201822,95022,95022,95022,950-
08.11.201823,13023,13023,13023,130-
07.11.201822,52022,52022,52022,520-
06.11.201822,01022,01022,01022,010-
05.11.201821,81021,81021,81021,810-
02.11.201821,83021,83021,83021,830-
01.11.201821,69021,69021,69021,690-
31.10.201822,00022,00022,00022,000-
30.10.201821,86021,86021,86021,860-
29.10.201821,83021,83021,83021,830-
26.10.201821,84021,84021,84021,840-
25.10.201821,74021,74021,74021,740-
24.10.201821,90021,90021,90021,900-
23.10.201822,28022,28022,28022,280-
22.10.201822,52022,52022,52022,520-
19.10.201822,41022,41022,41022,410-
18.10.201822,15022,15022,15022,150-
17.10.201822,27022,27022,27022,270-
16.10.201821,71021,71021,71021,710-
15.10.201821,48021,48021,48021,480-
12.10.201822,09022,09022,09022,090-
11.10.201822,42022,42022,42022,420-
10.10.201823,85023,85023,85023,850-
09.10.201823,84023,84023,84023,840-
08.10.201823,60023,60023,60023,600-
05.10.201823,58023,58023,58023,580-
04.10.201824,08024,08024,08024,080-
02.10.201823,42023,42023,42023,420-
01.10.201823,63023,63023,63023,630-
28.09.201823,74023,74023,74023,740-
27.09.201823,42023,42023,42023,420-
26.09.201823,51023,51023,51023,510-
25.09.201823,53023,53023,53023,530-
24.09.201823,72023,72023,72023,720-
21.09.201823,79023,79023,79023,790-
20.09.201823,71023,71023,71023,000-
19.09.201823,80023,80023,80023,000-
18.09.201823,71023,71023,71023,000-
17.09.201823,33023,33023,33023,000-
14.09.201823,29023,29023,29023,000-
13.09.201823,21023,21023,21023,000-
12.09.201823,93023,93023,93023,000-
11.09.201823,64023,64023,64023,000-
10.09.201823,36023,36023,36023,000-
07.09.201823,29023,29023,29023,000-
06.09.201823,29023,29023,29023,000-
05.09.201823,56023,56023,56023,000-
04.09.2018---23,000-
03.09.2018---23,000-
31.08.2018---23,000-
30.08.2018---23,000-
29.08.2018---23,000-
28.08.2018---23,000-
27.08.2018---23,000-
24.08.2018---23,000-
23.08.2018---23,000-
22.08.2018---23,000-
21.08.2018---23,000-
20.08.2018---23,000-
17.08.2018---23,000-
16.08.2018---22,000-
15.08.2018---23,000-
14.08.2018---23,000-
13.08.2018---23,000-
10.08.2018---23,000-
09.08.2018---23,000-
07.08.2018---23,000-
06.08.2018---23,000-
03.08.2018---22,000-
02.08.2018---22,000-
01.08.2018---23,000-
31.07.2018---23,000-
30.07.2018---23,000-
27.07.2018---23,000-
26.07.2018---23,000-
25.07.2018---23,000-
24.07.2018---23,000-
23.07.2018---23,000-
20.07.2018---23,000-
19.07.2018---23,000-
18.07.2018---23,000-
17.07.2018---23,000-
16.07.2018---23,000-
13.07.2018---23,000-
12.07.2018---23,000-
11.07.2018---23,000-
10.07.2018---23,000-
09.07.2018---23,000-
06.07.2018---22,000-
05.07.2018---22,000200
04.07.2018---22,000-
02.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---21,000-
27.06.2018---21,000-
26.06.2018---21,000-
25.06.2018---21,000-
22.06.2018---21,000-
21.06.2018---21,000-
20.06.2018---21,000-
19.06.2018---21,000-
18.06.2018---21,000-
15.06.2018---21,000-
14.06.2018---21,000-
13.06.2018---21,000-
12.06.2018---21,000-
11.06.2018---21,000-
08.06.2018---21,000-
07.06.2018---21,000-
06.06.2018---21,000-
05.06.2018---21,000-
04.06.2018---20,000-
01.06.2018---20,000-
31.05.2018---21,000-
30.05.2018---20,000-
29.05.2018---21,000-
28.05.2018---21,000-
25.05.2018---22,000-
24.05.2018---22,000-
23.05.2018---21,000-
22.05.2018---22,000-
21.05.2018---22,000-
18.05.2018---22,000-
17.05.2018---21,000-
16.05.2018---21,000-
15.05.2018---21,000-
14.05.2018---21,000-
11.05.2018---21,000-
10.05.2018---21,000-
09.05.2018---21,000-
08.05.2018---21,000-
07.05.2018---21,000-
04.05.2018---21,000-
03.05.2018---21,000-
02.05.2018---20,000-
30.04.2018---21,000-
27.04.2018---20,000-
26.04.2018---20,000-
25.04.2018---20,000-
24.04.2018---20,000260
23.04.2018---20,000-
20.04.2018---20,000-
19.04.2018---20,000-
18.04.2018---20,000-
17.04.2018---20,000-
16.04.2018---20,000-
13.04.2018---19,000-
12.04.2018---19,000-
11.04.2018---19,000-
10.04.2018---19,000-
09.04.2018---19,000-
06.04.2018---19,000-
05.04.2018---19,000-
04.04.2018---19,000-
03.04.2018---19,000-
29.03.2018---19,000-
28.03.2018---18,000-
27.03.2018---19,000-
26.03.2018---18,000-
23.03.2018---18,000-
22.03.2018---18,000-
21.03.2018---18,000-
20.03.2018---18,000-
19.03.2018---18,000-
16.03.2018---18,000-
15.03.2018---18,000-
14.03.2018---19,000-
13.03.2018---19,000294
12.03.2018---18,000-
09.03.2018---18,000-
08.03.2018---18,000-
07.03.2018---18,000-
06.03.2018---18,000-
05.03.2018---18,000-
02.03.2018---18,000-
01.03.2018---18,000-
28.02.2018---18,000-
27.02.2018---19,000-
26.02.2018---19,000-
23.02.2018---18,000-
22.02.2018---18,000-
21.02.2018---18,000-
20.02.2018---18,000-
19.02.2018---18,000-
16.02.2018---18,000-
15.02.2018---18,000-
14.02.2018---18,000-
13.02.2018---18,000-
12.02.2018---18,000-
09.02.2018---17,000-
08.02.2018---17,000-
07.02.2018---18,000-
06.02.2018---18,000-
05.02.2018---18,000-
02.02.2018---18,000-
01.02.2018---18,000-
30.01.2018---18,000-
29.01.2018---18,00075
26.01.2018---19,000-
25.01.2018---19,000-
24.01.2018---20,000-
23.01.2018---20,000-
22.01.2018---20,000-
18.01.2018---20,000-
17.01.2018---20,000-
16.01.2018---20,000-
15.01.2018---20,000-
12.01.2018---20,000-
11.01.2018---20,000-
10.01.2018---20,000300
09.01.2018---20,000-
08.01.2018---20,000-
05.01.2018---20,000-
04.01.2018---20,000-
03.01.2018---19,000-
02.01.2018---19,000-
02.10.2017---18,00070
11.07.2017---20,000100
26.06.2017---21,000125
12.06.2017---21,00027
17.07.2016---18,00010

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.