Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202192,9292,9292,9292,92-
12.05.202193,5893,5893,5893,58-
11.05.202194,3094,3094,3094,30-
10.05.202194,7295,2894,7295,2815
07.05.202194,2094,2094,2094,20-
06.05.202193,5693,5693,5693,56-
05.05.202193,5293,5293,5293,52-
04.05.202191,7891,7891,7891,78-
03.05.202191,4091,4091,4091,40-
30.04.202190,5690,5690,5690,56-
29.04.202190,4290,4290,4290,42-
28.04.202189,7289,7289,7289,72-
27.04.202188,9888,9888,9888,98-
26.04.202187,8087,8087,8087,80-
23.04.202186,5686,5686,5686,56-
22.04.202187,2287,2287,2287,22-
21.04.202187,0687,0687,0687,06-
20.04.202189,0489,0489,0489,04-
19.04.202187,5687,5687,5687,56-
16.04.202187,4487,4487,4487,44-
15.04.202187,8087,8087,2087,2080
14.04.202188,1688,1688,1688,16-
13.04.202187,9287,9287,9287,92-
12.04.202188,4888,4888,4888,48-
09.04.202189,1289,1289,1289,12-
08.04.202187,2687,2687,2687,26-
07.04.202186,7086,7086,7086,70-
06.04.202188,3488,3488,3488,34-
01.04.202185,3485,3485,3485,34-
31.03.202186,7486,7486,7486,74-
30.03.202187,0287,0286,6486,6440
29.03.202186,7486,7486,7486,74-
26.03.202187,0487,0487,0487,04-
25.03.202186,1086,1086,1086,10-
24.03.202184,4484,4484,4484,44-
23.03.202186,0886,0886,0886,08-
22.03.202187,0287,0287,0287,02-
19.03.202188,4288,4288,4288,42-
18.03.202190,0090,0090,0090,00-
17.03.202189,8089,8089,8089,80-
16.03.202190,9290,9290,9290,92-
15.03.202190,2490,2490,2490,24-
12.03.202188,5688,5688,5688,56-
11.03.202190,5290,5290,5290,52-
10.03.202188,7688,7688,7688,76-
09.03.202187,8687,8687,8687,86-
08.03.202187,6687,6687,6687,66-
05.03.202186,5086,5086,5086,50-
04.03.202185,7685,7685,7685,76-
03.03.202186,8286,8286,8286,82-
02.03.202186,6486,6486,6486,64-
01.03.202185,4685,4685,4685,46-
26.02.202186,0486,0486,0486,04-
25.02.202190,7490,7490,7490,74-
24.02.202185,7486,9485,7486,94300
23.02.202184,0684,0684,0684,06-
22.02.202182,0482,0482,0482,04-
19.02.202181,8481,8481,8481,84-
18.02.202182,0682,0682,0682,06-
17.02.202182,3882,3882,3882,38-
16.02.202182,4882,4882,4882,48-
15.02.202181,6481,6481,6481,64-
12.02.202182,3082,3082,3082,30-
11.02.202182,8082,8082,8082,80-
10.02.202183,3483,3483,3483,34-
09.02.202183,8683,8683,8683,86-
08.02.202183,1483,1483,1483,14-
05.02.202180,7280,7280,7280,72-
04.02.202179,3279,3279,3279,32-
03.02.202179,0079,0079,0079,00-
02.02.202177,8677,8677,8677,86-
01.02.202174,9074,9074,9074,90-
29.01.202175,2475,2475,2475,24-
28.01.202173,0273,0273,0273,02-
27.01.202174,2874,2874,2874,28-
26.01.202175,1875,1875,1875,18-
25.01.202176,7476,7474,9474,945
22.01.202177,7677,7676,3676,36100
21.01.202180,7680,7680,7680,76-
20.01.202180,8280,8280,8280,82-
19.01.202180,3480,3480,3480,34-
18.01.202180,0480,0480,0480,04-
15.01.202180,2880,2880,2880,28-
14.01.202179,9679,9679,9679,96-
13.01.202179,7279,7279,7279,72-
12.01.202179,2479,4279,2479,4216
11.01.202181,5281,5281,5281,52-
08.01.202181,3081,3081,3081,30-
07.01.202180,4480,4480,4480,44-
06.01.202178,1078,1077,9877,985
05.01.202178,5478,5478,5478,54-
04.01.202179,0679,0679,0679,06-
30.12.202079,7679,7679,7679,76-
29.12.202080,4080,4080,4080,40-
28.12.202078,9278,9278,9278,92-
23.12.202077,7677,7677,7677,76-
22.12.202076,4276,4276,4276,42-
21.12.202079,5079,5079,5079,50-
18.12.202080,1480,1480,1480,14-
17.12.202080,3680,3680,3680,36-
16.12.202081,1681,1681,1681,16-
15.12.202080,0280,0280,0280,02-
14.12.202081,2081,2081,2081,20-
11.12.202081,2681,2681,2681,26-
10.12.202081,3881,3881,3881,38-
09.12.202082,7882,7882,7882,78-
08.12.202083,5883,5883,5883,58-
07.12.202084,3084,3084,3084,30-
04.12.202082,5882,5882,5882,58-
03.12.202083,4683,4682,9282,9225
02.12.202083,0283,0283,0283,02-
01.12.202082,9482,9482,9482,94-
30.11.202083,4283,4283,4283,42-
27.11.202084,0284,0284,0284,02-
26.11.202084,4484,4484,4484,44-
25.11.202086,4486,4486,4486,44-
24.11.202084,7484,7484,7484,74-
23.11.202082,0682,0682,0682,06-
20.11.202082,9082,9082,9082,90-
19.11.202082,9682,9682,9682,96-
18.11.202083,5683,5683,5683,56-
17.11.202082,7682,7682,7682,76-
16.11.202082,5682,5682,5682,56-
13.11.202079,3879,3879,3879,38-
12.11.202079,6479,6479,6479,64-
11.11.202082,8282,8282,8282,82-
10.11.202079,0679,0679,0679,06-
09.11.202068,5068,5068,5068,50-
06.11.202068,7868,7868,7868,78-
05.11.202068,8268,8268,8268,82-
04.11.202066,5466,5466,5466,54-
03.11.202064,4664,4664,4664,46-
02.11.202062,3262,3262,3262,32-
30.10.202061,8661,8661,8661,86-
29.10.202063,1863,1863,1863,18-
28.10.202065,5865,5865,5865,58-
27.10.202068,7868,7868,7868,78-
26.10.202069,5069,5069,5069,50-
23.10.202069,2469,2469,2469,24-
22.10.202069,0069,0069,0069,00-
21.10.202071,0871,0871,0871,08-
20.10.202071,0471,0471,0471,04-
19.10.202069,9469,9469,9469,94-
16.10.202069,6869,6869,6869,68-
15.10.202071,0671,0671,0671,06-
14.10.202070,9470,9470,9470,94-
13.10.202073,2473,2473,2473,24-
12.10.202072,8872,8872,8872,88-
09.10.202074,4874,4874,4874,48-
08.10.202074,2874,2874,2874,28-
07.10.202073,2273,2273,2273,22-
06.10.202072,4072,4072,4072,40-
05.10.202070,8270,8270,8270,82-
02.10.202068,1468,1468,1468,14-
01.10.202071,2471,2471,2471,24-
30.09.202070,6270,6270,6270,62-
29.09.202071,2271,2271,2271,22-
28.09.202069,9669,9669,9669,96-
25.09.202069,8269,8269,8269,82-
24.09.202069,3069,3069,3069,30-
23.09.202071,5071,5071,5071,50-
22.09.202072,2072,2072,2072,20-
21.09.202074,5474,5474,5474,54-
18.09.202075,2075,2075,2075,20-
17.09.202075,4275,4275,4275,42-
16.09.202076,4876,4876,4876,48-
15.09.202077,7677,7677,7677,76-
14.09.202077,4077,4077,4077,40-
11.09.202077,8677,8677,8677,86-
10.09.202080,3080,3080,3080,30-
09.09.202079,2479,2479,2479,24-
08.09.202081,3681,3681,3681,36-
07.09.202079,1279,1279,1279,12-
04.09.202078,6478,6478,6478,64-
03.09.202078,5478,5478,5478,54-
02.09.202076,6876,6876,6876,68-
01.09.202076,2276,2276,2276,22-
31.08.202080,3480,3480,3480,34-
28.08.202080,1880,1880,1880,18-
27.08.202082,6882,6882,6882,68-
26.08.202081,3881,3881,3881,38-
25.08.202081,7281,7281,7281,72-
24.08.202078,5278,5278,5278,52-
21.08.202077,9077,9077,9077,90-
20.08.202078,0878,0878,0878,08-
19.08.202077,9277,9277,9277,92-
18.08.202078,6878,6878,6878,68-
17.08.202079,2479,2479,2479,24-
14.08.202080,5280,5280,5280,52-
13.08.202081,5481,5481,5481,54-
12.08.202081,4081,4081,4081,40-
11.08.202079,8279,8279,8279,82-
10.08.202078,3278,3278,3278,32-
07.08.202078,3278,3278,3278,32-
06.08.202078,4678,4678,4678,46-
05.08.202077,7677,7677,7677,76-
04.08.202075,9075,9075,9075,90-
03.08.202074,4074,4074,4074,40-
31.07.202075,8675,8675,8675,86-
30.07.202078,1278,1278,1278,12-
29.07.202076,7676,7676,7676,76-
28.07.202077,0677,0677,0677,06-
27.07.202077,8877,8877,8877,88-
24.07.202078,4078,4078,4078,40-
23.07.202080,2480,2480,2480,24-
22.07.202079,6279,6279,6279,62-
21.07.202081,1881,1881,1881,18-
20.07.202079,6679,6679,6679,66-
17.07.202081,3681,3681,3681,36-
16.07.202080,6080,6080,6080,60-
15.07.202080,4880,4880,4880,48-
14.07.202079,4879,4879,4879,48-
13.07.202080,5480,5480,5480,54-
10.07.202077,6277,6277,6277,62-
09.07.202079,4079,4079,4079,40-
08.07.202080,9680,9680,9680,96-
07.07.202082,7682,7682,7682,76-
06.07.202084,1684,1684,1684,16-
03.07.202082,7682,7682,7682,76-
02.07.202080,1480,1480,1480,14-
01.07.202081,6881,6881,6881,68-
30.06.202082,0082,0082,0082,00-
29.06.202079,7079,7079,7079,70-
26.06.202082,4282,4282,4282,42-
25.06.202079,5279,5279,5279,52-
24.06.202081,9281,9281,9281,92-
23.06.202081,9881,9881,9881,98-
22.06.202080,9880,9880,9880,98-
19.06.202083,8683,8683,8683,86-
18.06.202083,5083,5083,5083,5040
17.06.202083,2683,2683,2683,26-
16.06.202083,9883,9883,9883,98-
15.06.202079,1079,1079,1079,10-
12.06.202079,2679,2679,2679,26-
11.06.202082,4082,4082,4082,40-
10.06.202085,0885,0885,0885,08-
09.06.202087,9487,9487,9487,94-
08.06.202088,5488,5488,3088,302
05.06.202088,3488,3488,3488,34-
04.06.202088,3088,3088,3088,30-
03.06.202085,6285,6285,6285,62-
02.06.202082,9682,9682,9682,96-
29.05.202081,9081,9081,9081,90-
28.05.202085,2885,2885,2885,28-
27.05.202082,2482,2482,2482,24-
26.05.202080,1480,1480,1480,14-
25.05.202076,4476,4476,4476,44-
22.05.202076,2276,2276,2276,22-
21.05.202076,3276,3276,3276,32-
20.05.202074,6474,6474,6474,64-
19.05.202079,0279,0279,0279,02-
18.05.202073,4473,4473,4473,44-
15.05.202072,9272,9272,6272,62149
13.05.202074,2874,2874,2874,28-
12.05.202075,1875,1875,1875,18-
11.05.202078,1278,1278,1278,12-
08.05.202073,8473,8473,8473,84-
07.05.202072,9872,9872,9872,98-
06.05.202073,7673,7673,7673,76-
05.05.202073,0073,0073,0073,00-
04.05.202072,8472,8472,8472,84-
30.04.202076,5276,5275,8875,88100
29.04.202074,2074,2074,2074,20-
28.04.202074,8274,8274,8274,82-
27.04.202071,6271,6271,6271,62-
24.04.202070,4070,4070,4070,40-
23.04.202071,5671,5671,5671,56-
22.04.202070,7070,7070,7070,70-
21.04.202071,8671,8671,8671,86-
20.04.202074,2874,2874,2874,28-
17.04.202072,7672,7672,7672,76-
16.04.202069,5869,5869,4669,4654
15.04.202074,1674,1674,1674,16-
14.04.202074,3074,4074,3074,4054
09.04.202072,0472,0472,0472,04-
08.04.202069,7269,7269,7269,72-
07.04.202069,8269,8269,8269,82-
06.04.202064,0664,0664,0664,06-
03.04.202062,7062,7062,7062,70-
02.04.202061,3461,3461,3461,34-
01.04.202061,6861,6861,6861,68-
31.03.202066,2066,2066,2066,20-
30.03.202070,0870,0870,0870,08-
27.03.202072,6872,6872,6872,68-
26.03.202065,3265,3265,3265,32-
25.03.202061,9061,9061,9061,90-
24.03.202056,8661,6856,8661,685
23.03.202057,9257,9257,9257,92-
20.03.202057,0258,3257,0258,3275
19.03.202052,3652,3652,3652,36-
17.03.202058,1258,1258,1258,12-
16.03.202064,4064,4064,4064,40-
13.03.202068,6268,6268,6268,62-
12.03.202075,7675,7675,7675,76-
11.03.202082,6882,6882,6882,68-
10.03.202086,1486,1486,1486,14-
09.03.202088,0688,0688,0688,06-
06.03.202093,8693,8693,8693,86-
05.03.202098,9098,9098,9098,90-
04.03.202096,6299,1496,6299,1450
03.03.202097,7898,9297,7898,9211
02.03.202097,7097,7095,0095,0045
28.02.202099,1899,1899,1899,18-
27.02.2020102,90102,90102,90102,90-
26.02.2020104,90104,90104,90104,90-
25.02.2020106,15106,15106,15106,15-
24.02.2020108,70108,70108,70108,70-
21.02.2020110,30110,30110,30110,30-
20.02.2020110,95110,95110,95110,95-
19.02.2020111,45111,45111,45111,45-
18.02.2020110,60110,60110,60110,60-
17.02.2020110,25110,25110,25110,25-
14.02.2020111,20111,20111,20111,20-
13.02.2020110,30110,30110,30110,30-
12.02.2020110,65110,65110,65110,65-
11.02.2020107,75107,75107,75107,75-
10.02.2020107,05107,05107,05107,05-
07.02.2020105,80105,80105,80105,80-
06.02.2020108,20108,20108,20108,20-
05.02.2020105,80107,85105,80107,8510
04.02.2020106,45106,45106,45106,45-
03.02.2020104,75104,75104,75104,75-
31.01.2020106,00106,00106,00106,00-
30.01.2020105,00105,00105,00105,00-
29.01.2020105,05105,05105,05105,05-
28.01.2020104,85104,85104,85104,85-
27.01.2020104,60105,05104,60105,0560
24.01.2020104,80104,80104,80104,80-
23.01.2020104,05104,05104,05104,05-
22.01.2020105,45105,45105,45105,45-
21.01.2020105,15105,15105,15105,15-
20.01.2020104,75104,75104,75104,75-
17.01.2020104,85105,05104,85105,0515
16.01.2020104,25104,25104,25104,25-
15.01.2020104,35104,35104,35104,35-
14.01.2020103,80103,80103,80103,80-
13.01.2020106,15106,15104,60104,6012
10.01.2020103,70104,65103,70104,65150
09.01.2020104,40104,40104,40104,40-
08.01.2020101,45101,45101,45101,45-
07.01.2020102,00102,00102,00102,00-
06.01.2020102,30102,30102,30102,30-
03.01.2020103,25103,25103,25103,25-
02.01.2020102,00102,00102,00102,00-
30.12.2019102,30102,30102,30102,30-
27.12.2019102,05102,05102,05102,05-
23.12.2019102,30102,30102,30102,30-
20.12.2019101,55101,55101,55101,55-
19.12.2019101,40101,40101,40101,40-
18.12.2019101,55101,55101,55101,55-
17.12.2019101,55101,55101,55101,55-
16.12.2019101,35101,35101,35101,35-
13.12.2019101,40101,40101,40101,40-
12.12.2019101,70101,70101,70101,70-
11.12.201999,7699,7699,7699,76-
10.12.201999,0499,0499,0499,04-
09.12.201999,2299,2299,2299,22-
06.12.201998,8898,8898,8898,88-
05.12.201997,8897,8897,8897,88-
04.12.201997,5897,5897,5897,58-
03.12.201997,2697,2697,2697,26-
02.12.201999,3499,3499,3499,34-
29.11.2019100,00100,00100,00100,00-
28.11.2019100,30100,30100,30100,30-
27.11.2019101,40101,40101,40101,40-
26.11.2019100,70100,70100,70100,70-
22.11.2019100,25100,25100,25100,25-
21.11.201999,0699,0699,0699,06-
20.11.2019100,55100,55100,55100,55-
19.11.2019100,30100,30100,30100,30-
18.11.201999,2499,2499,2499,24-
15.11.201999,1299,1299,1299,12-
14.11.201998,5098,5098,5098,50-
13.11.201999,1299,1299,1299,12-
12.11.201999,6699,6699,6699,66-
11.11.201997,3897,3897,3897,38-
08.11.201998,3098,3098,3098,30-
07.11.201997,8497,8497,8497,84-
06.11.201997,7297,7297,7297,72-
05.11.201998,1698,1698,1698,16-
04.11.201998,1498,1498,1498,14-
01.11.201996,8096,8096,8096,80-
31.10.201995,9695,9695,9695,96-
30.10.201995,9495,9495,9495,94-
29.10.201994,9894,9894,9894,98-
28.10.201996,0896,0896,0896,08-
25.10.201995,1695,1695,1695,16-
24.10.201993,4293,4293,4293,42-
23.10.201994,0294,0294,0294,02-
22.10.201994,1294,1294,1294,12-
21.10.201994,9694,9694,9694,96-
18.10.201995,6695,6695,6695,66-
17.10.201995,1695,1695,1695,16-
16.10.201994,7094,7094,7094,70-
15.10.201994,4094,4094,4094,40-
14.10.201994,3694,3694,3694,36-
11.10.201993,3493,3493,3493,34-
10.10.201993,0693,0693,0693,06-
09.10.201992,1892,1892,1892,18-
08.10.201993,1893,1893,1893,18-
07.10.201993,2293,2293,2293,22-
04.10.201991,9491,9491,9491,94-
02.10.201994,6294,6294,6294,62-
01.10.201995,3695,3695,3695,36-
30.09.201994,1094,1094,1094,10-
27.09.201994,6894,6894,6894,68-
26.09.201993,4893,4893,4893,48-
25.09.201994,0694,0694,0694,06-
24.09.201993,8293,8293,8293,82-
23.09.201993,6893,6893,6893,68-
20.09.201993,8493,8493,8493,84-
19.09.201994,3294,3294,3294,32-
18.09.201994,2094,2094,2094,20-
17.09.201993,9693,9693,9693,96-
16.09.201994,2094,2094,2094,20-
13.09.201996,3496,3496,3496,34-
12.09.201995,5295,5295,5295,52-
11.09.201993,6293,6293,6293,62-
10.09.201992,3892,3892,3892,38-
09.09.201993,1093,1093,1093,10-
06.09.201994,0294,0294,0294,02-
05.09.201994,9694,9694,9694,96-
04.09.201994,3494,3494,3494,34-
03.09.201994,8894,8894,8894,88-
02.09.201993,9293,9293,9293,92-
30.08.201993,3693,3693,3693,36-
29.08.201991,1091,1091,1091,10-
28.08.201992,0492,0492,0492,04-
27.08.201992,2292,2292,2292,22-
23.08.201992,4292,4292,4292,42-
22.08.201992,9092,9092,9092,90-
21.08.201991,0891,0891,0891,08-
20.08.201990,3090,3090,3090,30-
19.08.201989,5289,5289,5289,52-
16.08.201987,4487,4487,4487,44-
15.08.201986,6286,6286,6286,62-
14.08.201988,8888,8888,8888,88-
13.08.201988,3288,3288,3288,32-
12.08.201989,9289,9289,9289,92-
09.08.201989,9489,9489,9489,94-
08.08.201988,6088,6088,6088,60-
07.08.201987,3287,3287,3287,32-
06.08.201985,7285,7285,7285,72-
05.08.201988,2088,2088,2088,20-
02.08.201988,2488,2488,2488,24-
01.08.201988,5088,5088,5088,50-
31.07.201988,7888,7888,7888,78-
30.07.201990,9090,9090,9090,90-
29.07.201990,7090,7090,7090,70-
26.07.201990,5090,5090,5090,50-
25.07.201991,5091,5091,5091,50-
24.07.201991,5291,5291,5291,52-
23.07.201990,5090,5090,5090,50-
22.07.201990,1290,1290,1290,12-
19.07.201991,0091,0090,5290,527
18.07.201991,1291,1291,1291,12-
17.07.201992,2492,2492,2492,24-
16.07.201990,5490,5490,5490,54-
15.07.201989,8089,8089,8089,80-
12.07.201988,4288,4288,4288,42-
11.07.201988,2088,2088,2088,20-
10.07.201988,3288,3288,3288,32-
09.07.201988,1888,1888,1888,18-
08.07.201988,7488,7488,7488,74-
05.07.201990,0890,0890,0890,08-
04.07.201991,2291,2291,2291,22-
03.07.201988,4088,4088,4088,40-
02.07.201988,0288,0288,0288,02-
01.07.201987,7087,7087,7087,70-
28.06.201986,4486,4486,4486,44-
27.06.201986,7486,7486,7486,74-
26.06.201988,5488,5488,5488,54-
21.06.201990,6490,6490,6490,64-
20.06.201990,3490,3490,3490,34-
19.06.201988,7288,7288,7288,72-
18.06.201985,7485,7485,7485,74-
17.06.201985,7485,7485,7485,74-
14.06.201987,0287,0287,0287,02-
13.06.201987,1487,1487,1487,14-
12.06.201988,6288,6288,6288,62-
11.06.201987,5487,5487,5487,54-
07.06.201986,9086,9086,9086,90-
06.06.201985,9085,9085,9085,90-
05.06.201986,0286,0286,0286,02-
04.06.201984,9284,9284,9284,92-
03.06.201984,8084,8084,8084,80-
31.05.201986,0686,0686,0686,06-
30.05.201985,6485,6485,6485,64-
29.05.201987,1287,1287,1287,12-
28.05.201988,6888,6888,6888,68-
27.05.201988,6888,6888,6888,68-
24.05.201988,5288,5288,5288,52-
22.05.201990,2090,2090,2090,20-
21.05.201989,9489,9489,9489,94-
20.05.201992,0492,0492,0492,04-
17.05.201991,0291,0291,0291,02-
16.05.201990,5690,5690,5690,56-
15.05.201986,9286,9286,9286,92-
14.05.201986,8086,8086,8086,80-
13.05.201988,5288,5288,5288,52-
10.05.201989,2889,2889,2889,28-
09.05.201990,8290,8290,8290,82-
08.05.201989,7889,7889,7889,78-
07.05.201990,0890,0890,0890,08-
06.05.201990,3690,3690,3690,36-
03.05.201993,3693,3693,3693,36-
02.05.201993,3293,3293,3293,32-
30.04.201991,5891,5891,5891,58-
29.04.201991,9291,9291,9291,92-
26.04.201991,4691,4691,4691,46-
24.04.201988,4888,4888,4888,48-
23.04.201988,2488,2488,2488,24-
18.04.201988,5088,5088,5088,50-
17.04.201988,5688,5688,5688,56-
16.04.201987,9487,9487,9487,94-
15.04.201988,2088,2088,2088,20-
12.04.201988,1888,1888,1888,18-
11.04.201988,0688,0688,0688,06-
10.04.201987,0487,0487,0487,04-
09.04.201988,3088,3088,3088,30-
08.04.201988,0888,0888,0888,08-
05.04.201988,8888,8888,8888,88-
04.04.201989,1689,1689,1689,16-
03.04.201988,5088,5088,5088,50-
02.04.201987,2287,2287,2287,22-
01.04.201985,7885,7885,7885,78-
29.03.201984,9284,9284,9284,92-
28.03.201985,5485,5485,5485,54-
27.03.201985,0285,0285,0285,02-
25.03.201984,4684,4684,4684,46-
22.03.201987,9487,9487,9487,94-
21.03.201986,4887,2486,4887,2460
20.03.201986,9886,9886,9886,98-
19.03.201988,0488,0488,0488,04-
18.03.201987,1087,1087,1087,10-
15.03.201986,9486,9486,9486,94-
14.03.201986,1286,1286,1286,12-
13.03.201986,4486,4486,4486,44-
12.03.201987,5087,5087,5087,50-
11.03.201986,9286,9286,9286,92-
08.03.201987,2287,2287,2287,22-
07.03.201986,2886,8886,2886,88115
06.03.201986,6286,6286,6286,62-
05.03.201986,7086,7086,7086,70-
04.03.201986,7086,7886,7086,7817
01.03.201985,9685,9685,9685,96-
28.02.201985,3085,3085,3085,30-
27.02.201985,6485,6485,6485,64-
26.02.201985,0685,0685,0685,06-
25.02.201984,7884,7884,7884,78-
22.02.201983,7083,7083,7083,70-
21.02.201984,0084,0084,0084,00-
20.02.201983,2883,2883,2883,28-
19.02.201982,9282,9282,9282,92-
18.02.201982,7282,7282,7282,72-
15.02.201981,9081,9081,9081,90-
14.02.201981,8481,8481,8481,84-
13.02.201981,2881,2881,2881,28-
12.02.201980,7280,7280,7280,72-
11.02.201979,9479,9479,9479,94-
08.02.201981,1681,1681,1681,16-
07.02.201981,7681,7681,7681,76-
06.02.201981,8281,8281,8281,82-
05.02.201981,6481,6481,6481,64-
04.02.201981,8281,8281,8281,82-
01.02.201982,5882,5882,5882,58-
31.01.201982,6082,6082,6082,60-
30.01.201980,1680,1680,1680,16-
29.01.201979,9879,9879,9879,98-
28.01.201979,8479,8479,8479,84-
25.01.201980,0080,0080,0080,00-
24.01.201978,6478,6478,6478,64-
23.01.201978,6878,6878,6878,68-
22.01.201978,7078,7078,7078,70-
21.01.201978,5478,7478,5478,6280
18.01.201977,4477,4477,4477,44-
17.01.201976,0676,0676,0676,06-
16.01.201976,4876,4876,4876,48-
15.01.201975,4075,4075,4075,40-
14.01.201973,9873,9873,9873,98-
11.01.201974,7674,7674,7674,76-
10.01.201973,3073,3073,3073,30-
09.01.201976,0676,0676,0676,06-
08.01.201974,1474,1474,1474,14-
07.01.201974,2274,2274,2274,22-
04.01.201972,8872,8872,8872,88-
03.01.201971,7071,7071,7071,70-
02.01.201972,7072,7072,7072,70-
28.12.201872,0272,0272,0272,02-
27.12.201871,1471,1471,1471,14-
21.12.201872,6672,6672,6672,66-
20.12.201871,9673,0071,9673,007
19.12.201872,9472,9472,9472,94-
18.12.201872,2472,2472,2472,24-
17.12.201873,7273,7273,7273,72-
14.12.201873,5473,5473,5473,54-
13.12.201874,9674,9674,2074,2035
12.12.201875,6075,6075,6075,60-
11.12.201875,7275,7275,7275,72-
10.12.201876,7076,7074,7474,7466
07.12.201878,3878,3878,3878,38-
06.12.201880,2080,2080,2080,20-
05.12.201880,6480,6480,6480,64-
30.11.201885,5485,5485,5485,54-
29.11.201886,2886,2886,2886,28-
28.11.201885,7885,7885,7885,78-
27.11.201885,9885,9885,9885,98-
26.11.201885,9685,9685,9685,96-
23.11.201885,4885,4885,4885,48-
22.11.201886,4686,4686,4686,46-
21.11.201886,9486,9486,9486,94-
20.11.201887,2887,2887,2887,28-
19.11.201887,9087,9087,9087,90-
16.11.201888,8488,8488,8488,84-
15.11.201888,1288,1288,1288,12-
14.11.201888,2488,2488,2488,24-
13.11.201887,8287,8287,8287,82-
12.11.201889,2489,2489,2489,24-
09.11.201888,7888,7888,7888,78-
08.11.201890,0890,0890,0890,08-
07.11.201888,9488,9488,9488,94-
06.11.201887,4487,4487,4487,44-
05.11.201886,7086,7086,7086,70-
02.11.201886,8686,8686,8686,86-
01.11.201886,4486,4486,4486,44-
31.10.201886,6286,6286,6286,62-
30.10.201884,3684,3684,3684,36-
29.10.201884,6884,6884,6884,68-
26.10.201885,6885,6885,6885,68-
25.10.201884,3484,3484,3484,34-
24.10.201884,7284,7284,7284,72-
23.10.201887,1287,1287,1287,12-
22.10.201888,8488,8488,8488,84-
19.10.201889,9089,9089,9089,90-
18.10.201890,4090,5690,4090,5660
17.10.201890,8490,8490,8490,84-
16.10.201888,9888,9888,9888,98-
15.10.201889,0489,0489,0489,04-
12.10.201889,8689,8689,8689,86-
11.10.201889,2689,2689,2689,26-
10.10.201892,9692,9692,9692,96-
09.10.201894,3894,3894,3894,38-
08.10.201894,5094,5094,5094,50-
05.10.201895,3095,3095,3095,30-
04.10.201896,6096,6096,6096,60-
02.10.201895,8496,4695,8496,4690
01.10.201896,5696,5696,5696,56-
28.09.201897,1297,1297,1297,12-
27.09.201895,8895,8895,8895,88-
26.09.201896,1696,1696,1696,16-
25.09.201896,4296,4296,4296,42-
24.09.201896,6896,6896,6896,68-
21.09.201896,8496,8496,8496,84-
20.09.201895,8495,8495,8495,00-
19.09.201898,1698,1698,1698,00-
18.09.201897,0897,0897,0897,00-
17.09.201897,2697,2697,2697,00-
14.09.201897,3897,3897,3897,00-
13.09.201897,6097,6097,6097,00-
12.09.201898,1098,1098,1098,00-
11.09.201897,9897,9897,9897,00-
10.09.201897,3097,3097,3097,00-
07.09.201897,4897,4897,4897,00-
06.09.201895,4095,4095,4095,00-
05.09.201896,4296,4296,4296,00-
04.09.2018---96,00-
03.09.2018---97,00-
31.08.2018---98,00-
30.08.2018---98,0025
29.08.2018---96,00-
28.08.2018---97,00-
27.08.2018---96,00-
24.08.2018---96,00-
23.08.2018---95,00-
22.08.2018---95,00-
21.08.2018---94,00-
20.08.2018---94,00-
17.08.2018---93,00-
16.08.2018---94,00-
15.08.2018---95,00-
14.08.2018---96,00-
13.08.2018---95,00-
10.08.2018---95,00-
09.08.2018---96,00-
07.08.2018---96,00-
06.08.2018---96,00-
03.08.2018---95,00-
02.08.2018---94,00-
01.08.2018---95,00-
31.07.2018---95,00-
30.07.2018---96,00-
27.07.2018---95,00-
26.07.2018---96,00-
25.07.2018---96,00-
24.07.2018---94,00-
23.07.2018---94,006
20.07.2018---94,00-
19.07.2018---95,00-
18.07.2018---96,00-
17.07.2018---96,00-
16.07.2018---95,00-
13.07.2018---95,00-
12.07.2018---95,00-
11.07.2018---95,00-
10.07.2018---95,00-
09.07.2018---94,00-
06.07.2018---95,00-
05.07.2018---94,00-
04.07.2018---93,00-
03.07.2018---93,00-
29.06.2018---93,00-
28.06.2018---92,00-
27.06.2018---93,00-
26.06.2018---93,00-
25.06.2018---93,00-
22.06.2018---93,00-
21.06.2018---94,00-
20.06.2018---95,00-
19.06.2018---94,0015
18.06.2018---95,00-
15.06.2018---96,00-
14.06.2018---94,00-
13.06.2018---95,00-
12.06.2018---95,00-
11.06.2018---95,00-
08.06.2018---96,00-
07.06.2018---98,00-
06.06.2018---98,00-
05.06.2018---97,00-
04.06.2018---97,00-
01.06.2018---96,00-
31.05.2018---96,00-
30.05.2018---94,00-
29.05.2018---98,00-
28.05.2018---97,00-
25.05.2018---98,00-
24.05.2018---97,00-
23.05.2018---97,00-
22.05.2018---98,00-
21.05.2018---102,00-
18.05.2018---100,00-
17.05.2018---100,00-
16.05.2018---100,00-
15.05.2018---100,00-
14.05.2018---100,00-
11.05.2018---100,00-
10.05.2018---100,00-
09.05.2018---100,00-
08.05.2018---99,00-
07.05.2018---100,00-
04.05.2018---101,00-
03.05.2018---98,00-
02.05.2018---98,00-
30.04.2018---99,00-
27.04.2018---98,00-
26.04.2018---97,00-
25.04.2018---96,00-
24.04.2018---97,00-
23.04.2018---97,00-
20.04.2018---96,00-
19.04.2018---95,00-
18.04.2018---95,00-
17.04.2018---95,00-
16.04.2018---94,00-
13.04.2018---93,00-
12.04.2018---93,00-
11.04.2018---93,00-
10.04.2018---94,0060
09.04.2018---93,00-
06.04.2018---92,00-
05.04.2018---92,00-
04.04.2018---93,00-
03.04.2018---92,00-
29.03.2018---93,00-
28.03.2018---91,00-
27.03.2018---93,00-
26.03.2018---92,00-
23.03.2018---91,00-
22.03.2018---92,00-
21.03.2018---93,00-
20.03.2018---93,00-
19.03.2018---93,00-
16.03.2018---93,00-
15.03.2018---93,00-
14.03.2018---91,00-
13.03.2018---91,00-
12.03.2018---92,00-
09.03.2018---91,00-
08.03.2018---89,00-
07.03.2018---88,00-
06.03.2018---90,00-
05.03.2018---89,00-
02.03.2018---88,00-
01.03.2018---90,00-
28.02.2018---91,00-
27.02.2018---92,00-
26.02.2018---93,00-
23.02.2018---92,00-
22.02.2018---91,00-
21.02.2018---91,00-
20.02.2018---92,00-
19.02.2018---92,00-
16.02.2018---91,00-
15.02.2018---91,00-
14.02.2018---89,00-
13.02.2018---89,00-
12.02.2018---89,00-
09.02.2018---90,00-
08.02.2018---91,006
07.02.2018---94,00-
06.02.2018---88,00-
05.02.2018---93,00-
02.02.2018---96,00-
01.02.2018---97,00-
30.01.2018---96,00-
29.01.2018---99,00-
26.01.2018---96,00-
25.01.2018---96,00-
24.01.2018---97,00-
23.01.2018---97,00-
22.01.2018---96,00-
18.01.2018---96,00-
17.01.2018---95,00-
16.01.2018---92,00-
15.01.2018---92,00-
12.01.2018---93,00-
11.01.2018---94,00-
10.01.2018---94,00-
09.01.2018---94,00-
08.01.2018---94,00-
05.01.2018---93,00-
04.01.2018---91,00-
03.01.2018---91,00-
02.01.2018---91,00-
17.10.2017---87,0035
12.06.2017---83,002
03.05.2017---78,0015

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.