Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202114,46014,46014,46014,460-
06.05.202114,15014,15014,15014,150-
05.05.202114,33014,33014,33014,330-
04.05.202114,39014,39014,39014,390-
03.05.202114,43014,43014,43014,430-
30.04.202114,29014,29014,29014,290-
29.04.202114,27014,27014,27014,270-
28.04.202114,24014,24014,24014,240-
27.04.202114,63014,63014,63014,630-
26.04.202114,19014,19014,19014,190-
23.04.202114,40014,40014,34014,340350
22.04.202114,49014,49014,49014,490-
21.04.202114,50014,50014,50014,500-
20.04.202115,04015,04015,04015,040-
19.04.202115,09015,09015,09015,090-
16.04.202114,83014,83014,83014,830-
15.04.202114,77014,77014,77014,770-
14.04.202114,73014,73014,66014,660100
13.04.202114,80014,80014,80014,800-
12.04.202115,08015,08015,08015,080-
09.04.202115,23015,23015,23015,230-
08.04.202115,55015,55015,55015,550-
07.04.202114,82014,82014,82014,820-
06.04.202114,91014,91014,91014,910-
01.04.202114,56014,56014,56014,560-
31.03.202114,50014,50014,50014,500-
30.03.202114,52014,52014,52014,520-
29.03.202114,56014,56014,54014,54025
26.03.202114,23014,23014,23014,230-
25.03.202114,07014,07014,07014,070-
24.03.202113,79013,79013,79013,790-
23.03.202114,06014,06014,06014,060-
22.03.202114,32014,32014,32014,320-
19.03.202114,85014,85014,85014,850-
18.03.202115,30015,30015,30015,300-
17.03.202115,48015,48015,48015,480-
16.03.202115,31015,31015,31015,310-
15.03.202115,40015,40015,40015,400-
12.03.202115,27015,27015,27015,270-
11.03.202115,43015,43015,43015,430-
10.03.202114,63015,32014,63015,320150
09.03.202114,84014,84014,84014,840-
08.03.202114,37014,68014,37014,6801.040
05.03.202114,06014,06014,06014,060-
04.03.202114,15014,27014,15014,270400
03.03.202113,95013,95013,95013,950-
02.03.202114,04014,04014,04014,040-
01.03.202113,93013,93013,93013,930-
26.02.202113,85014,08013,85014,08088
25.02.202113,65013,65013,65013,650-
24.02.202113,26013,26013,26013,260-
23.02.202112,86012,86012,86012,860-
22.02.202112,57012,57012,57012,570-
19.02.202112,81012,81012,81012,810-
18.02.202112,83012,83012,83012,830-
17.02.202112,61012,75012,61012,750100
16.02.202112,27012,27012,27012,270-
15.02.202111,85011,85011,85011,850-
12.02.202111,52011,52011,52011,520-
11.02.202111,91011,91011,91011,910-
10.02.202111,87011,87011,87011,870-
09.02.202111,78011,78011,78011,780-
08.02.202111,98011,98011,98011,980-
05.02.202111,98011,98011,98011,980-
04.02.202111,78011,78011,78011,780-
03.02.202112,10012,10012,10012,100-
02.02.202112,10012,10012,10012,100-
01.02.202112,11012,11012,11012,110-
29.01.202112,15012,15012,15012,150-
28.01.202111,75011,75011,75011,750-
27.01.202111,27011,27011,27011,270-
26.01.202110,91011,21010,91011,21099
25.01.202111,29011,29011,29011,290-
22.01.202111,20011,20011,20011,200-
21.01.202111,42011,42011,42011,420-
20.01.202111,44011,44011,44011,440-
19.01.202111,63011,63011,63011,630-
18.01.202111,78011,78011,78011,780-
15.01.202111,46011,46011,46011,460-
14.01.202111,20011,20011,20011,200-
13.01.202111,27011,27011,27011,270-
12.01.202111,14011,14011,14011,140-
11.01.202111,42011,42011,42011,420-
08.01.202111,07011,39011,07011,390750
07.01.202110,98010,98010,98010,980-
06.01.202110,89010,89010,89010,890-
05.01.202110,76010,76010,76010,760-
04.01.202110,77010,87010,77010,820196
30.12.202011,07011,07011,07011,070-
29.12.202011,20011,20011,12011,120450
28.12.202011,18011,18010,97010,9701.460
23.12.202010,44010,44010,44010,440-
22.12.202010,52010,52010,52010,520-
21.12.202010,96010,96010,96010,960-
18.12.202011,18011,18011,18011,180-
17.12.202011,20011,20011,20011,200-
16.12.202011,23011,23011,23011,230-
15.12.202010,63010,63010,63010,630-
14.12.202011,39011,39011,39011,390-
11.12.202011,59011,59011,59011,590-
10.12.202011,78011,78011,78011,780-
09.12.202011,78011,78011,78011,780-
08.12.202011,85011,85011,85011,850-
07.12.202012,04012,04011,91011,910100
04.12.202011,68012,18011,68012,1703.100
03.12.202011,58011,58011,58011,580-
02.12.202011,38011,38011,38011,380-
01.12.202011,08011,08011,08011,080-
30.11.202011,51011,51011,51011,510-
27.11.202011,93011,93011,93011,930-
26.11.202012,04012,04012,04012,040-
25.11.202012,38012,38012,00012,000167
24.11.202011,35011,35011,35011,350-
23.11.202010,75010,75010,75010,750-
20.11.202010,75010,75010,75010,750-
19.11.202010,78010,78010,78010,780-
18.11.202010,71010,71010,71010,710-
17.11.202010,73010,73010,73010,730-
16.11.202010,18010,18010,18010,180-
13.11.20209,8159,8159,8159,815-
12.11.20209,6909,6909,6909,690-
11.11.202010,04010,04010,04010,040-
10.11.20209,0559,0559,0559,055-
09.11.20208,1708,1708,1708,170-
06.11.20208,1358,1358,1358,135-
05.11.20208,1908,1908,1108,110198
04.11.20208,0958,0958,0958,095-
03.11.20208,1308,1308,1308,130-
02.11.20207,9807,9807,9807,980-
30.10.20207,8957,8957,8957,895-
29.10.20208,0458,0458,0458,045-
28.10.20208,3258,3258,3258,325-
27.10.20208,7308,7308,7308,730-
26.10.20209,2809,2809,2809,280-
23.10.20207,8558,9907,8558,990650
22.10.20207,8757,8757,8757,875-
21.10.20208,1458,1458,1458,145-
20.10.20207,9957,9957,9957,995-
19.10.20207,7207,7207,7207,720-
16.10.20208,0108,0108,0108,010-
15.10.20207,8657,8657,8657,865-
14.10.20207,9357,9357,9357,935-
13.10.20208,1858,1858,1858,185-
09.10.20208,5108,5108,5108,510-
08.10.20208,2808,2808,2808,280-
07.10.20208,4008,4008,4008,400-
06.10.20208,4758,4758,4758,475-
05.10.20208,2658,2658,2658,265-
02.10.20207,8257,8257,8257,825-
01.10.20207,8507,8507,8507,850-
30.09.20207,3607,3607,3607,360-
29.09.20207,3507,3507,3507,350-
28.09.20207,1207,1207,1207,120-
25.09.20207,0307,0307,0307,030-
24.09.20206,9156,9156,9156,915-
23.09.20207,3557,3557,0857,08575
22.09.20207,0607,0607,0607,060-
21.09.20207,0407,0407,0407,040-
18.09.20207,8057,8057,8057,805-
16.09.20207,5207,5207,5207,520-
15.09.20207,2957,2957,2957,295-
14.09.20207,1507,1507,1507,150-
11.09.20207,0557,0557,0557,055-
10.09.20207,2657,2657,2657,265-
09.09.20207,2657,2657,2657,265-
08.09.20207,1757,1757,1757,175-
07.09.20207,1757,1757,1757,175-
04.09.20207,1407,1407,1407,140-
03.09.20207,0157,0157,0157,015-
02.09.20207,1007,1007,1007,100-
01.09.20207,0557,0557,0557,055-
31.08.20207,2657,2657,2657,265-
28.08.20207,1807,3057,1807,30524
27.08.20207,1507,1507,1507,150-
26.08.20207,0107,0107,0107,010-
25.08.20207,1507,1507,1507,150-
24.08.20206,9906,9906,9906,990-
21.08.20206,9956,9956,9956,995-
20.08.20206,7856,9306,7856,9301.500
19.08.20207,0307,0307,0307,030-
18.08.20207,1507,1507,1507,150-
17.08.20207,3507,3507,3507,350-
14.08.20207,4157,4157,4157,415-
13.08.20207,5957,5957,5957,595-
12.08.20207,5707,5707,5707,570-
11.08.20207,3157,3157,3157,315-
10.08.20207,0957,0957,0957,095-
07.08.20207,1007,1007,1007,100-
06.08.20207,4407,4407,4407,440-
05.08.20207,2207,2207,2207,220-
04.08.20206,9806,9806,9806,980-
03.08.20207,3957,3956,9506,950143
31.07.20207,4357,4357,4357,435-
30.07.20207,6557,6557,6557,655-
29.07.20207,4907,4907,4907,490-
28.07.20207,3507,3507,3507,350-
27.07.20207,7007,7007,7007,700-
24.07.20207,6057,6057,6057,605-
23.07.20208,1008,1008,1008,100-
22.07.20208,1208,1208,1208,120-
21.07.20207,7007,7007,7007,700-
20.07.20207,7257,7257,7257,725-
17.07.20207,7557,7557,7557,755-
16.07.20207,8707,8707,8707,870-
15.07.20208,2408,2408,2408,240-
14.07.20208,0908,0908,0908,090-
13.07.20208,2108,2108,2108,210-
10.07.20207,9557,9557,9557,955-
09.07.20208,0758,0758,0758,075-
08.07.20208,2008,2008,2008,200-
07.07.20208,3758,3758,3758,375-
06.07.20208,3108,3108,3108,310-
03.07.20208,1558,1558,1558,155-
02.07.20208,1458,1458,1458,145-
01.07.20208,2108,2108,2108,210-
30.06.20208,3558,3558,3558,355-
29.06.20207,8207,8207,8207,820-
26.06.20208,2208,2208,2208,220-
25.06.20208,1258,1258,1258,125-
24.06.20208,5058,5058,5058,505-
23.06.20208,6058,6058,6058,605-
22.06.20208,4108,4108,4108,410-
19.06.20208,6258,6258,6108,610100
18.06.20208,7008,7008,6808,680100
17.06.20208,7208,7208,7208,720-
16.06.20208,6158,7608,6158,760100
15.06.20208,1258,1258,1258,125-
12.06.20208,0908,0908,0908,090-
11.06.20209,6709,6708,0608,060309
10.06.202010,34010,34010,34010,340-
09.06.202011,44011,44010,37010,5601.070
08.06.20209,87511,9809,87511,330499
05.06.20209,5509,7559,5509,755100
04.06.20209,6809,6809,4809,480300
03.06.20208,6608,6608,6608,660-
02.06.20208,3208,3208,3208,320-
29.05.20208,2108,2108,2108,210-
28.05.20207,9607,9607,9607,960-
27.05.20207,8158,1257,8158,125130
26.05.20207,9207,9207,7307,73070
25.05.20207,4557,4557,4557,455-
22.05.20207,4057,4057,4057,405-
21.05.20207,3657,3657,3657,365-
20.05.20207,3557,3557,3557,355-
19.05.20207,2257,3307,2257,330250
18.05.20206,3856,3856,3856,385-
15.05.20206,5406,5406,5406,540-
13.05.20207,0057,0057,0057,005-
12.05.20207,2657,2657,0607,060250
11.05.20207,6007,6007,6007,600-
08.05.20207,3357,3357,3357,335-
07.05.20207,4757,4757,4757,475-
06.05.20207,8307,8307,8307,830-
05.05.20207,8407,8407,8407,840-
04.05.20207,7957,7957,7957,795-
30.04.20208,3108,3108,3108,310-
29.04.20207,2257,2257,2257,225-
28.04.20207,2607,2607,2607,260-
27.04.20207,3907,3907,3907,390-
24.04.20207,2757,2757,2757,275-
23.04.20206,9656,9656,9656,965-
22.04.20206,9906,9906,9906,990-
21.04.20206,9006,9006,9006,900-
20.04.20207,2407,2407,2407,240-
17.04.20207,2407,3557,2407,355200
16.04.20206,7506,7506,7506,750-
15.04.20207,1207,1207,1207,120-
14.04.20207,8757,8757,8757,875-
09.04.20207,8707,8707,8707,870-
08.04.20208,0108,0107,8957,895150
07.04.20206,9956,9956,9956,995-
06.04.20206,2306,2306,2306,230-
03.04.20206,6606,6606,0156,015100
02.04.20206,7256,7256,7256,725-
01.04.20206,5306,5306,5306,530-
31.03.20206,5656,5656,5656,565-
30.03.20206,9106,9106,9106,910-
27.03.20207,1957,1957,1957,195-
26.03.20207,3907,3907,3907,390-
25.03.20207,9457,9457,9457,945-
24.03.20207,7107,7107,7107,710-
23.03.20207,2207,2207,2207,220-
20.03.20208,1858,1858,1858,185-
19.03.20208,3558,3558,3558,355-
17.03.20208,3108,3108,3108,310-
16.03.20209,7059,7057,8507,85060
12.03.202011,79011,79011,79011,790-
11.03.202012,48012,48012,48012,480-
10.03.202013,13013,13012,75012,750150
09.03.202013,71013,71013,71013,710-
06.03.202014,22014,22014,22014,220-
05.03.202014,95014,95014,71014,71020
04.03.202014,84014,84014,84014,840-
03.03.202014,88014,88014,88014,880-
02.03.202014,51014,51014,51014,510-
28.02.202014,34014,34014,34014,340120
27.02.202015,24015,24015,04015,04080
26.02.202015,69015,69015,49015,490350
25.02.202015,94015,94015,94015,940-
24.02.202015,92015,92015,92015,920-
21.02.202016,26016,26016,26016,260-
20.02.202016,24016,24016,24016,240-
19.02.202016,06016,06016,06016,060-
18.02.202016,25016,25015,98015,980150
17.02.202016,15016,17016,15016,170500
14.02.202015,91015,91015,91015,910-
13.02.202015,93015,93015,93015,930-
12.02.202015,76015,76015,76015,760-
11.02.202015,89015,89015,89015,890-
10.02.202015,42015,42015,42015,420-
07.02.202017,14017,14015,96015,96060
06.02.202017,35017,52017,35017,520200
05.02.202017,15017,15017,15017,150-
04.02.202016,66016,66016,66016,660-
03.02.202016,68016,68016,68016,680-
31.01.202017,60017,60016,62016,620120
30.01.202017,38017,38017,38017,380-
29.01.202016,97016,97016,97016,970-
27.01.202018,09018,09018,09018,090-
24.01.202018,06018,06018,06018,060-
23.01.202017,98017,98017,98017,980-
22.01.202018,18018,18018,06018,06060
21.01.202018,30018,30018,30018,300-
20.01.202018,53018,53018,53018,530-
17.01.202018,87018,87018,87018,870-
16.01.202018,86018,86018,86018,860-
15.01.202019,07019,07019,07019,070-
14.01.202019,16019,16019,16019,160-
13.01.202019,21019,21019,21019,210-
10.01.202019,64019,64019,64019,640-
09.01.202019,90019,90019,90019,900-
08.01.202020,24020,24019,79019,79070
07.01.202021,32021,32021,32021,320-
06.01.202020,52020,52020,52020,520-
03.01.202020,28020,28020,28020,280-
02.01.202020,22020,32020,22020,320500
30.12.201920,18020,18020,18020,180-
27.12.201920,02020,02020,02020,020-
23.12.201920,12020,12020,12020,120-
20.12.201920,34020,34020,34020,340-
19.12.201919,94019,94019,94019,940-
18.12.201919,84019,84019,84019,840-
17.12.201920,24020,24020,24020,240-
16.12.201919,98020,20019,98020,200200
13.12.201919,92019,92019,92019,920-
12.12.201920,34020,34020,34020,340-
11.12.201920,44020,44020,44020,440-
10.12.201921,68021,68021,68021,680-
09.12.201922,04022,04022,04022,040-
06.12.201921,82021,82021,82021,820-
05.12.201921,50021,50021,50021,500-
04.12.201921,48021,48021,48021,480-
03.12.201921,52021,52021,52021,520-
02.12.201921,78021,84021,78021,840100
29.11.201921,74021,74021,74021,740-
28.11.201921,62021,62021,62021,620-
27.11.201921,50021,50021,50021,500-
26.11.201921,32021,32021,32021,320-
22.11.201921,10021,10021,10021,100-
21.11.201921,28021,28021,28021,280-
20.11.201921,64021,64021,64021,640-
19.11.201921,34021,34021,34021,340-
18.11.201921,22021,22021,22021,220-
15.11.201921,34021,34021,34021,340-
14.11.201920,86020,86020,86020,860-
13.11.201921,30021,30021,30021,300-
12.11.201921,46021,46021,46021,460-
11.11.201921,36021,36021,36021,360-
08.11.201921,30021,30021,30021,300-
07.11.201921,06021,06021,06021,060-
06.11.201921,26021,26021,26021,260-
05.11.201921,14021,14021,14021,140-
04.11.201921,00021,00021,00021,000-
01.11.201921,32021,32021,32021,320-
31.10.201921,36021,36021,36021,360-
30.10.201921,42021,42021,42021,420-
29.10.201921,60021,60021,60021,600-
28.10.201921,98021,98021,98021,980-
25.10.201922,02022,02022,02022,020-
24.10.201922,10022,10022,02022,020100
23.10.201921,94021,94021,94021,940-
22.10.201921,98021,98021,98021,980-
21.10.201921,52021,52021,52021,520-
18.10.201921,56021,56021,56021,560-
17.10.201921,28021,28021,28021,280-
16.10.201921,66021,66021,66021,660-
15.10.201921,20021,20021,20021,200-
14.10.201920,80020,80020,80020,800-
11.10.201920,24020,24020,24020,240-
10.10.201920,06020,06020,06020,060-
09.10.201919,63019,63019,63019,630-
08.10.201920,14020,14020,14020,140-
07.10.201919,89019,89019,89019,890-
04.10.201919,78019,78019,78019,780-
02.10.201919,97019,97019,97019,970-
01.10.201920,46020,46020,46020,460-
30.09.201919,97019,97019,97019,970-
27.09.201919,96019,96019,96019,960-
26.09.201920,18020,18020,18020,180-
25.09.201920,08020,08020,02020,020100
24.09.201919,88019,88019,88019,880-
23.09.201920,06020,06020,06020,060-
20.09.201920,08020,08020,08020,080-
19.09.201919,82019,82019,82019,820-
18.09.201919,75019,75019,75019,750-
17.09.201920,04020,04020,04020,040-
16.09.201920,18020,18020,18020,180-
13.09.201919,68019,68019,68019,680-
12.09.201920,40020,40020,40020,400-
11.09.201919,36019,36019,36019,360-
10.09.201918,71018,71018,71018,710-
09.09.201918,63018,63018,63018,630-
06.09.201918,43018,43018,43018,430-
05.09.201918,00018,00018,00018,000-
04.09.201918,16018,16018,16018,160-
03.09.201918,28018,28018,28018,280-
02.09.201918,21018,21018,21018,210-
30.08.201918,13018,13018,13018,130-
29.08.201918,27018,27018,27018,270-
28.08.201918,60018,60018,60018,600-
27.08.201918,02018,02018,02018,020-
26.08.201917,68017,68017,68017,680-
23.08.201918,07018,07018,07018,070-
22.08.201917,84017,84017,84017,840-
21.08.201917,70017,70017,70017,700-
20.08.201918,00018,00018,00018,000-
19.08.201917,82017,82017,82017,820-
16.08.201917,75017,75017,75017,750-
15.08.201917,87017,87017,87017,870-
14.08.201918,30018,30018,30018,300-
13.08.201918,10018,46018,10018,460200
12.08.201918,49018,49018,49018,490-
09.08.201918,25018,25018,25018,250-
08.08.201918,56018,56018,56018,560-
07.08.201918,37018,37018,37018,370-
06.08.201918,43018,43018,43018,430-
05.08.201918,95018,95018,95018,950-
02.08.201918,87018,87018,87018,870-
01.08.201919,21019,46019,21019,460250
31.07.201920,12020,12020,12020,120-
29.07.201920,94020,94020,94020,940-
26.07.201922,10022,10022,10022,100-
25.07.201922,28022,28022,28022,280-
24.07.201922,52022,52022,52022,520-
23.07.201922,14022,14022,14022,140-
22.07.201922,28022,28022,28022,280-
19.07.201922,34022,34022,34022,340-
18.07.201922,14022,14022,14022,140-
17.07.201922,46022,46022,46022,460-
16.07.201922,72022,72022,72022,720-
15.07.201922,98022,98022,98022,980-
12.07.201922,84022,84022,84022,840-
11.07.201922,94022,94022,94022,940-
10.07.201923,12023,12023,12023,120-
09.07.201923,06023,06023,06023,060-
08.07.201923,24023,24023,24023,240-
05.07.201923,50023,50023,50023,500-
04.07.201923,28023,28023,28023,280-
03.07.201922,86022,86022,86022,860-
02.07.201923,34023,34023,34023,340-
01.07.201923,26023,26023,26023,260-
28.06.201922,40022,40022,40022,400-
27.06.201922,30022,30022,30022,300-
26.06.201922,78022,78022,78022,780-
21.06.201923,32023,32023,32023,320-
20.06.201923,62023,62023,62023,620-
19.06.201923,42023,42023,42023,420-
18.06.201923,36023,36023,36023,360-
17.06.201923,38023,38023,38023,380-
14.06.201923,38023,38023,38023,380-
13.06.201922,90022,90022,90022,900-
12.06.201922,96022,96022,96022,960-
11.06.201922,74022,74022,74022,740-
07.06.201922,14022,14022,14022,140-
06.06.201922,06022,06022,06022,060-
05.06.201922,06022,06022,06022,060-
04.06.201921,18021,18021,18021,180-
03.06.201921,68021,68021,68021,680-
31.05.201921,94021,94021,94021,940-
30.05.201922,04022,04022,04022,040-
29.05.201922,04022,04022,04022,040-
28.05.201922,06022,06022,06022,060-
27.05.201922,02022,02022,02022,020-
24.05.201921,88021,88021,88021,880-
22.05.201922,36022,36022,36022,360-
21.05.201922,26022,26022,26022,260-
20.05.201922,06022,06022,06022,060-
17.05.201922,40022,40022,40022,400-
16.05.201922,40022,40022,40022,400-
15.05.201922,30022,30022,30022,300-
14.05.201922,20022,20022,20022,200-
13.05.201922,34022,34022,34022,340-
10.05.201922,60022,60022,60022,600-
09.05.201922,66022,66022,66022,660-
08.05.201922,82022,82022,82022,820-
06.05.201923,04023,04023,04023,040-
03.05.201923,22023,22023,22023,220-
02.05.201922,88022,88022,88022,880-
30.04.201923,16023,16023,16023,160-
29.04.201923,40023,40023,40023,400-
26.04.201923,72023,72023,72023,720200
24.04.201924,82024,82024,82024,820-
23.04.201924,96024,96024,96024,960-
18.04.201924,98024,98024,98024,980-
17.04.201925,08025,08025,08025,080-
16.04.201925,00025,00025,00025,000-
15.04.201924,68024,68024,68024,680-
12.04.201924,94024,94024,94024,940-
11.04.201925,06025,06025,06025,060-
10.04.201924,26024,26024,26024,260-
08.04.201924,44024,44024,44024,440-
04.04.201924,86024,86024,86024,860-
03.04.201924,68024,94024,68024,94044
02.04.201924,60024,60024,60024,600-
01.04.201924,42024,64024,42024,64020
28.03.201924,63024,63024,63024,630-
27.03.201924,46024,46024,46024,460-
25.03.201924,50024,50024,50024,500-
22.03.201924,75024,75024,75024,750-
21.03.201924,85024,85024,85024,850-
20.03.201924,92024,92024,92024,920-
18.03.201924,76024,76024,76024,760-
15.03.201924,82024,82024,82024,820-
14.03.201924,72024,72024,72024,720-
13.03.201924,87024,87024,77024,770330
12.03.201924,72024,72024,72024,720-
11.03.201924,75024,75024,75024,750-
08.03.201924,50024,50024,50024,500-
07.03.201925,02025,06025,02025,06055
06.03.201925,11025,11025,11025,110-
05.03.201925,62025,62025,19025,19035
04.03.201926,06026,06026,06026,060-
01.03.201925,70025,70025,70025,700-
28.02.201925,66025,66025,66025,660-
27.02.201925,45025,45025,45025,450-
26.02.201925,24025,24025,24025,240-
25.02.201925,45025,45025,45025,450-
22.02.201925,29025,29025,29025,290-
21.02.201925,61025,61025,61025,610-
20.02.201925,59025,59025,30025,370270
19.02.201925,62025,62025,62025,620-
18.02.201925,69025,69025,69025,690-
15.02.201925,41025,41025,41025,410-
14.02.201925,89025,89025,54025,540150
13.02.201926,73026,73026,73026,730-
12.02.201926,65026,65026,65026,650-
11.02.201925,46026,02025,44026,02085
08.02.201927,40027,40027,40027,400-
07.02.201927,77027,77027,77027,770-
06.02.201927,57027,57027,57027,570-
05.02.201927,57027,57027,57027,570-
04.02.201927,62027,62027,62027,620-
01.02.201928,05028,05028,05028,050-
31.01.201929,39029,39029,39029,390-
30.01.201928,98028,98028,98028,980-
29.01.201928,73028,73028,73028,730-
28.01.201928,83028,83028,83028,830-
25.01.201928,69028,69028,69028,690-
24.01.201928,67028,67028,67028,670-
23.01.201928,10028,10028,10028,100-
22.01.201928,26028,26028,26028,260-
21.01.201928,67028,67028,67028,670-
18.01.201928,60028,60028,60028,600-
17.01.201928,38028,38028,38028,380-
16.01.201928,28028,28028,28028,280-
15.01.201928,65028,65028,65028,650-
14.01.201927,91027,91027,91027,910-
11.01.201927,89027,89027,89027,890-
10.01.201927,61027,61027,61027,610-
09.01.201928,87028,87028,87028,870-
08.01.201927,46027,46027,46027,460-
07.01.201927,45027,45027,45027,450-
04.01.201926,98026,98026,98026,980-
03.01.201926,61026,61026,61026,610-
02.01.201927,10027,10027,10027,100-
28.12.201826,62026,62026,62026,620-
27.12.201826,77026,77026,77026,770-
21.12.201827,63027,63027,63027,630-
20.12.201827,71027,71027,71027,710-
19.12.201827,93027,93027,93027,930-
18.12.201828,41028,41028,41028,410-
17.12.201829,24029,24029,24029,240-
14.12.201828,53028,53028,53028,530-
13.12.201828,89028,89028,89028,890-
12.12.201828,40028,40028,40028,400-
11.12.201827,50027,50027,50027,500-
10.12.201827,30027,30027,30027,300-
07.12.201827,48027,48027,48027,480-
06.12.201827,85027,85027,85027,850-
05.12.201827,87027,87027,87027,870-
30.11.201829,59029,59029,59029,590-
29.11.201830,21030,21030,21030,210-
28.11.201830,57030,57030,57030,570-
27.11.201829,57029,57029,57029,570-
26.11.201829,67029,67029,67029,670-
23.11.201829,47029,47029,47029,470-
22.11.201829,70029,70029,70029,700-
21.11.201829,49029,49029,49029,490-
20.11.201829,27029,27029,27029,270-
19.11.201829,45029,51029,45029,51055
16.11.201829,67029,67029,67029,670-
15.11.201829,73029,73029,73029,730-
14.11.201829,60029,60029,60029,600-
13.11.201829,65029,65029,65029,650-
12.11.201830,33030,33030,33030,330-
09.11.201830,45030,45030,45030,450-
08.11.201831,45031,45031,45031,450-
07.11.201831,21031,21031,21031,210-
06.11.201831,01031,01031,01031,010-
05.11.201830,66030,66030,66030,660-
02.11.201830,91030,91030,91030,910-
01.11.201830,30030,30030,30030,300-
31.10.201830,59030,59030,59030,590-
30.10.201829,79029,79029,79029,790-
29.10.201829,55029,55029,55029,550-
26.10.201829,50029,50029,50029,500-
25.10.201829,21029,21029,21029,210-
24.10.201829,84029,84029,84029,840-
22.10.201830,50030,50030,50030,500-
19.10.201830,75030,75030,75030,750-
18.10.201830,69030,69030,69030,690-
17.10.201830,22030,22030,22030,220-
16.10.201829,68029,91029,68029,91080
15.10.201829,62029,62029,62029,620-
12.10.201829,59029,59029,59029,590-
11.10.201829,70029,70029,70029,700-
10.10.201830,44030,44030,44030,440-
09.10.201830,03030,03030,03030,030-
08.10.201829,81029,81029,81029,810-
05.10.201829,46029,46029,46029,460-
04.10.201830,05030,05030,05030,050-
02.10.201830,18030,18030,18030,180-
01.10.201830,36030,36030,36030,360-
28.09.201830,77030,77030,77030,770-
27.09.201830,06030,06030,06030,060-
26.09.201830,14030,14030,14030,140-
25.09.201830,21030,21030,21030,210-
24.09.201829,83029,83029,83029,830-
21.09.201830,04030,04030,04030,040-
20.09.201829,87029,87029,87029,000-
19.09.201829,99029,99029,99029,000-
18.09.201829,49029,49029,49029,000-
17.09.201829,77029,77029,77029,000-
14.09.201829,88029,88029,88029,000-
13.09.201829,75029,75029,75029,000-
12.09.201829,77029,77029,77029,000-
11.09.201829,53029,53029,27029,000150
10.09.201829,83029,83029,83029,000-
07.09.201830,26030,26030,26030,000-
06.09.201830,78030,78030,46030,000150
05.09.201831,13031,13031,13031,000-
04.09.2018---31,000-
03.09.2018---31,000-
31.08.2018---31,000-
30.08.2018---32,000-
29.08.2018---32,000-
28.08.2018---32,000-
27.08.2018---31,000-
24.08.2018---32,000-
23.08.2018---31,000-
22.08.2018---31,000-
21.08.2018---31,000-
20.08.2018---31,000-
17.08.2018---31,000-
16.08.2018---31,000-
15.08.2018---31,000-
14.08.2018---31,000-
13.08.2018---31,000-
10.08.2018---32,000-
09.08.2018---32,000-
07.08.2018---31,000-
06.08.2018---31,000-
03.08.2018---31,000-
02.08.2018---31,000-
01.08.2018---31,00032
31.07.2018---31,000-
30.07.2018---31,000-
27.07.2018---31,000-
26.07.2018---32,000-
25.07.2018---31,000-
24.07.2018---32,000-
23.07.2018---32,000-
20.07.2018---32,000-
19.07.2018---32,000-
18.07.2018---32,000-
17.07.2018---32,000-
16.07.2018---32,000-
13.07.2018---32,000-
12.07.2018---32,000-
11.07.2018---32,000-
10.07.2018---32,00050
09.07.2018---32,000-
06.07.2018---31,000-
05.07.2018---31,000-
04.07.2018---31,000-
03.07.2018---32,000-
02.07.2018---33,000-
29.06.2018---33,000-
28.06.2018---33,000-
27.06.2018---33,000-
26.06.2018---33,000-
25.06.2018---33,000-
22.06.2018---33,000-
21.06.2018---33,000-
20.06.2018---33,000-
19.06.2018---32,000-
18.06.2018---33,000-
15.06.2018---33,000-
14.06.2018---33,00060
13.06.2018---33,000-
12.06.2018---32,000-
11.06.2018---33,000-
08.06.2018---32,000-
07.06.2018---33,000-
06.06.2018---32,000-
05.06.2018---32,000-
04.06.2018---32,000-
01.06.2018---32,000-
31.05.2018---32,000-
30.05.2018---32,000-
29.05.2018---32,000-
28.05.2018---33,000-
25.05.2018---33,000-
24.05.2018---33,000-
23.05.2018---33,000-
22.05.2018---33,000-
18.05.2018---32,000-
17.05.2018---32,000-
16.05.2018---34,000-
15.05.2018---34,000-
14.05.2018---34,000-
11.05.2018---34,000-
10.05.2018---34,000-
09.05.2018---33,000-
08.05.2018---33,000-
07.05.2018---33,000-
04.05.2018---33,000-
03.05.2018---33,000-
02.05.2018---33,000-
30.04.2018---33,000-
27.04.2018---32,000-
26.04.2018---32,000-
25.04.2018---31,000-
24.04.2018---32,000-
23.04.2018---32,000-
20.04.2018---32,000-
19.04.2018---32,000-
18.04.2018---32,000-
17.04.2018---31,000-
16.04.2018---31,000-
13.04.2018---31,000-
12.04.2018---31,000-
11.04.2018---31,000-
10.04.2018---31,000-
09.04.2018---31,000-
06.04.2018---31,000-
05.04.2018---31,000-
04.04.2018---30,000-
03.04.2018---31,000-
29.03.2018---30,000-
28.03.2018---29,000-
27.03.2018---30,000-
26.03.2018---30,000-
23.03.2018---30,000200
22.03.2018---31,000-
21.03.2018---31,000-
20.03.2018---31,000-
19.03.2018---31,000-
16.03.2018---31,000-
15.03.2018---31,000-
14.03.2018---31,000-
13.03.2018---31,000-
12.03.2018---31,000-
09.03.2018---31,000-
08.03.2018---30,000-
07.03.2018---30,000-
06.03.2018---30,000-
05.03.2018---30,000-
02.03.2018---30,000-
01.03.2018---30,000-
28.02.2018---30,000-
27.02.2018---31,000-
26.02.2018---30,000-
23.02.2018---30,000-
22.02.2018---30,000-
21.02.2018---30,000-
20.02.2018---30,000-
19.02.2018---30,000-
16.02.2018---30,000-
15.02.2018---30,000-
14.02.2018---30,000-
13.02.2018---31,000-
12.02.2018---31,000-
09.02.2018---31,000-
08.02.2018---32,000-
07.02.2018---32,000-
06.02.2018---32,000-
05.02.2018---35,000-
02.02.2018---35,000100
01.02.2018---40,00015
30.01.2018---40,000-
29.01.2018---40,000-
26.01.2018---40,000-
25.01.2018---40,00035
24.01.2018---41,000-
23.01.2018---41,000-
22.01.2018---41,000-
18.01.2018---41,000-
17.01.2018---40,000-
16.01.2018---40,000-
15.01.2018---40,000-
12.01.2018---40,000-
11.01.2018---40,000-
10.01.2018---41,000-
09.01.2018---41,000-
08.01.2018---41,000-
05.01.2018---40,000-
04.01.2018---40,000-
03.01.2018---40,0006
02.01.2018---40,000-
16.10.2017---38,000130
14.10.2017---39,000150
16.09.2017---40,00012
10.09.2017---41,00049
07.06.2017---43,000100
05.06.2017---44,00023
18.04.2017---42,00024
03.04.2017---41,00015
12.03.2017---40,00040
07.03.2017---41,0009
28.02.2017---41,00035
25.02.2017---41,00024
18.02.2017---42,000400
15.02.2017---42,000400
13.02.2017---42,000500
12.02.2017---42,0001.000
07.02.2017---41,00020
01.02.2017---41,000120
30.01.2017---40,00024
28.01.2017---39,00020
24.01.2017---40,000500
18.01.2017---41,00050
15.01.2017---42,00062
14.01.2017---42,00050
04.01.2017---44,00020
03.01.2017---43,000100
31.12.2016---43,000200
14.12.2016---40,00050
05.12.2016---40,0001.000
19.11.2016---39,00030
02.11.2016---39,00090
30.10.2016---40,00030
25.10.2016---41,00030
24.10.2016---42,00040
19.10.2016---44,000300
15.10.2016---44,000114
02.10.2016---44,00070
24.09.2016---44,00020
06.09.2016---45,00070
04.09.2016---44,000100
03.09.2016---43,0001.000
16.08.2016---42,000100
17.07.2016---41,00070
27.06.2016---40,00050
12.06.2016---43,00020
05.06.2016---46,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.