Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20211,9701,9701,9701,970-
06.05.20211,9901,9901,9901,990-
05.05.20211,9501,9501,9501,950-
04.05.20211,9381,9381,9381,938-
03.05.20211,9341,9341,9341,934-
30.04.20211,9921,9921,9921,992-
29.04.20211,9541,9541,9541,954-
28.04.20211,9181,9181,9181,918-
27.04.20211,9181,9181,9181,918-
26.04.20211,8741,8741,8741,874-
23.04.20211,9201,9201,9201,920-
22.04.20212,0602,0602,0602,060-
21.04.20212,0202,0202,0202,020-
20.04.20212,0852,0852,0852,085-
19.04.20212,0652,0652,0652,065-
16.04.20212,1002,1002,1002,100-
15.04.20212,0502,0502,0502,050-
14.04.20211,9981,9981,9981,998-
13.04.20212,0102,0102,0102,010-
12.04.20211,9281,9281,9281,928-
09.04.20212,0252,0252,0252,025-
08.04.20212,1102,1102,1102,110-
07.04.20212,0352,0352,0352,035-
06.04.20212,0202,0202,0202,020-
01.04.20212,0152,0152,0152,015-
31.03.20212,0152,0152,0152,015-
30.03.20212,0802,0802,0802,080-
29.03.20212,0552,0552,0552,055-
26.03.20212,0202,0202,0202,020-
25.03.20212,0502,0502,0502,050-
24.03.20211,9881,9881,9881,988-
23.03.20212,0902,0902,0902,090-
22.03.20212,1002,1002,1002,100-
19.03.20212,1502,1502,1502,150-
18.03.20212,1802,1802,1802,180-
17.03.20212,1902,1902,1902,190-
16.03.20212,2652,2652,2652,265-
15.03.20212,1252,1252,1252,125-
12.03.20212,0602,0602,0602,060-
11.03.20211,9921,9921,9921,992-
10.03.20212,0402,0402,0402,040-
09.03.20212,0402,0402,0402,040-
08.03.20212,0352,0352,0352,035-
05.03.20211,8701,8701,8701,870-
04.03.20211,8541,8541,8541,854-
03.03.20211,9001,9001,9001,900-
02.03.20211,8921,8921,8921,892-
01.03.20211,8941,8941,8941,894-
26.02.20211,9481,9481,9481,948-
25.02.20211,9981,9981,9981,998-
24.02.20211,9501,9501,9501,950-
23.02.20211,8581,8581,8581,858-
22.02.20211,8361,8361,8361,836-
19.02.20211,8441,8441,8441,844-
18.02.20211,8521,8521,8521,852-
17.02.20211,8361,8361,8361,836-
16.02.20211,8181,8181,8181,818-
15.02.20211,7701,7701,7701,770-
12.02.20211,7581,7581,7581,758-
11.02.20211,7601,7601,7601,760-
10.02.20211,7561,7561,7561,756-
09.02.20211,7761,7761,7761,776-
08.02.20211,7781,7781,7781,778-
05.02.20211,7621,7621,7621,762-
04.02.20211,7681,7681,7681,768-
03.02.20211,7201,7201,7201,720-
02.02.20211,6701,6701,6701,670-
01.02.20211,6621,6621,6621,662-
29.01.20211,6681,6681,6681,668-
28.01.20211,6461,6461,6461,646-
27.01.20211,6801,6801,6801,680-
26.01.20211,6601,6601,6601,660-
25.01.20211,7861,7861,7861,786-
22.01.20211,8521,8521,8521,852-
21.01.20211,9001,9001,9001,900-
20.01.20211,8921,8921,8921,892-
19.01.20211,8601,8601,8601,860-
18.01.20211,9061,9061,9061,906-
15.01.20211,8961,8961,8961,896-
14.01.20211,9421,9421,9421,942-
13.01.20211,9921,9921,9921,992-
12.01.20211,9161,9161,9161,916-
11.01.20211,9341,9341,9341,934-
08.01.20211,9921,9921,9921,992-
07.01.20211,9741,9741,9741,974-
06.01.20211,8561,8561,8561,856-
05.01.20211,7581,7581,7581,758-
04.01.20211,7381,7381,7381,738-
30.12.20201,7141,7141,7141,714-
29.12.20201,7241,7241,7241,724-
28.12.20201,7281,7281,7281,728-
23.12.20201,6881,6881,6881,688-
22.12.20201,7181,7181,7181,718-
21.12.20201,8021,8021,8021,802-
18.12.20201,8441,8441,8441,844-
17.12.20201,7261,7261,7261,726-
16.12.20201,7301,7301,7301,730-
15.12.20201,7401,7401,7401,740-
14.12.20201,7521,7521,7521,752-
11.12.20201,7961,7961,7961,796-
10.12.20201,7121,7121,7121,712-
09.12.20201,7161,7161,7161,716-
08.12.20201,6721,6721,6721,672-
07.12.20201,6981,6981,6981,698-
04.12.20201,6161,6161,6161,616-
03.12.20201,6301,6301,6301,630-
02.12.20201,6121,6121,6121,612-
01.12.20201,5761,5761,5761,576-
30.11.20201,6281,6281,6281,628-
27.11.20201,6841,6841,6841,684-
26.11.20201,7581,7581,7581,758-
25.11.20201,5961,5961,5961,596-
24.11.20201,5581,5581,5581,558-
23.11.20201,4921,4921,4921,492-
20.11.20201,5001,5001,5001,500-
19.11.20201,5561,5561,5561,556-
18.11.20201,4861,4861,4861,486-
17.11.20201,5481,5481,5481,548-
16.11.20201,4261,4261,4261,426-
13.11.20201,4381,4381,4381,438-
12.11.20201,4181,4181,4181,418-
11.11.20201,4601,4601,4601,460-
10.11.20201,3361,3361,3361,336-
09.11.20201,2321,2321,2321,232-
06.11.20201,2261,2261,2261,226-
05.11.20201,2321,2321,2321,232-
04.11.20201,2181,2181,2181,218-
03.11.20201,2321,2321,2321,232-
02.11.20201,1901,1901,1901,190-
30.10.20201,1961,1961,1961,196-
29.10.20201,2281,2281,2281,228-
28.10.20201,2601,2601,2601,260-
27.10.20201,3121,3121,3121,312-
26.10.20201,3381,3381,3381,338-
23.10.20201,3521,3521,3521,352-
22.10.20201,3401,3401,3401,340-
21.10.20201,3501,3501,3501,350-
20.10.20201,3561,3561,3561,356-
19.10.20201,3661,3661,3661,366-
16.10.20201,3741,3741,3741,374-
15.10.20201,4101,4101,4101,410-
14.10.20201,4181,4181,4181,418-
13.10.20201,4001,4001,4001,400-
09.10.20201,4161,4161,4161,416-
08.10.20201,4101,4101,4101,410-
07.10.20201,3901,3901,3901,390-
06.10.20201,3861,3861,3861,386-
05.10.20201,3841,3841,3841,384-
02.10.20201,3961,3961,3961,396-
01.10.20201,4921,4921,4921,492-
30.09.20201,4581,4581,4581,458-
29.09.20201,4821,4821,4821,482-
28.09.20201,5161,5161,5161,516-
25.09.20201,5221,5221,5221,522-
24.09.20201,5401,5401,5401,540-
23.09.20201,5801,5801,5801,580-
22.09.20201,5401,5401,5401,540-
21.09.20201,6241,6241,6241,624-
18.09.20201,6121,6121,6121,612-
17.09.20201,6341,6341,6341,634-
16.09.20201,5861,5861,5861,586-
15.09.20201,6221,6221,6221,622-
14.09.20201,6701,6701,6701,670-
11.09.20201,6481,6481,6481,648-
10.09.20201,6741,6741,6741,674-
09.09.20201,6721,6721,6721,672-
08.09.20201,6941,6941,6941,694-
07.09.20201,7201,7201,7201,720-
04.09.20201,6801,6801,6801,680-
03.09.20201,6781,6781,6781,678-
02.09.20201,6701,6701,6701,670-
01.09.20201,6781,6781,6781,678-
31.08.20201,6701,6701,6701,670-
28.08.20201,6781,6781,6781,678-
27.08.20201,6701,6701,6701,670-
26.08.20201,6641,6641,6641,664-
25.08.20201,6921,6921,6921,692-
24.08.20201,7121,7121,7121,712-
21.08.20201,7441,7441,7441,744-
20.08.20201,7181,7181,7181,718-
19.08.20201,7781,7781,7781,778-
18.08.20201,7881,7881,7881,788-
17.08.20201,7921,7921,7921,792-
14.08.20201,8541,8541,8541,854-
13.08.20201,8441,8441,8441,844-
12.08.20201,8321,8321,8321,832-
11.08.20201,8281,8281,8281,828-
10.08.20201,7601,7601,7601,760-
07.08.20201,7681,7681,7681,768-
06.08.20201,7941,7941,7941,794-
05.08.20201,7541,7541,7541,754-
04.08.20201,7281,7281,7281,728-
03.08.20201,6781,6781,6781,678-
31.07.20201,6921,6921,6921,692-
30.07.20201,7101,7101,7101,710-
29.07.20201,7001,7001,7001,700-
28.07.20201,7481,7481,7481,748-
27.07.20201,8261,8261,8261,826-
24.07.20201,8341,8341,8341,834-
23.07.20201,9201,9201,9201,920-
22.07.20201,9381,9381,9381,938-
21.07.20201,8501,8501,8501,850-
20.07.20201,8601,8601,8601,860-
17.07.20201,8701,8701,8701,870-
16.07.20201,8581,8581,8581,858-
15.07.20201,8281,8281,8281,828-
14.07.20201,8081,8081,8081,808-
13.07.20201,8381,8381,8381,838-
10.07.20201,7921,7921,7921,792-
09.07.20201,8061,8061,8061,806-
08.07.20201,8281,8281,8281,828-
07.07.20201,8341,8341,8341,834-
06.07.20201,7921,7921,7921,792-
03.07.20201,7501,7501,7501,750-
02.07.20201,7281,7281,7281,728-
01.07.20201,7621,7621,7621,762-
30.06.20201,8181,8181,8181,818-
29.06.20201,7701,7701,7701,770-
26.06.20201,8641,8641,8641,864-
25.06.20201,7621,7621,7621,762-
24.06.20201,8441,8441,8441,844-
23.06.20201,8101,8101,8101,810-
22.06.20201,8101,8101,8101,810-
19.06.20201,8221,8221,8221,822-
18.06.20201,8121,8121,8121,812-
17.06.20201,8621,8621,8621,862-
16.06.20201,8461,8461,8461,846-
15.06.20201,7361,7361,7361,736-
12.06.20201,7241,7241,7241,724-
11.06.20201,8741,8741,8741,874-
10.06.20201,9661,9661,9661,966-
09.06.20202,0902,0902,0902,090-
08.06.20201,9301,9301,9301,930-
05.06.20201,8921,8921,8921,892-
04.06.20201,8841,8841,8841,884-
03.06.20201,8601,8601,8601,860-
02.06.20201,7401,7401,7401,740-
29.05.20201,7621,7621,7621,762-
28.05.20201,7881,7881,7881,788-
27.05.20201,7541,7541,7541,754-
26.05.20201,7121,7121,7121,712-
25.05.20201,6741,6741,6741,674-
22.05.20201,6681,6681,6681,668-
21.05.20201,6401,6401,6401,640-
20.05.20201,6681,6681,6681,668-
19.05.20201,7101,7101,7101,710-
18.05.20201,6681,6681,6681,668-
15.05.20201,6381,6381,6381,638-
13.05.20201,6621,6621,6621,662-
12.05.20201,6761,6761,6761,676-
11.05.20201,7401,7401,7401,740-
08.05.20201,7421,7421,7421,742-
07.05.20201,6701,6701,6701,670-
06.05.20201,6861,6861,6861,686-
05.05.20201,6201,6201,6201,620-
04.05.20201,6561,6561,6561,656-
30.04.20201,7021,7021,7021,702-
29.04.20201,6001,6001,6001,600-
28.04.20201,5561,5561,5561,556-
27.04.20201,6341,6341,6341,634-
24.04.20201,6061,6061,6061,606-
23.04.20201,5721,5721,5721,572-
22.04.20201,5381,5381,5381,538-
21.04.20201,5481,5481,5481,548-
20.04.20201,5701,5701,5701,570-
17.04.20201,5661,5661,5661,566-
16.04.20201,5481,5481,5481,548-
15.04.20201,5941,5941,5941,594-
14.04.20201,6741,6741,6741,674-
09.04.20201,6301,6301,6301,630-
08.04.20201,6081,6081,6081,608-
07.04.20201,6781,6781,6781,678-
06.04.20201,6441,6441,6441,644-
03.04.20201,6261,6261,6261,626-
02.04.20201,4641,4641,4641,464-
01.04.20201,4561,4561,4561,456-
31.03.20201,4761,4761,4761,476-
30.03.20201,5401,5401,5401,540-
27.03.20201,5641,5641,5641,564-
26.03.20201,4541,4541,4541,454-
25.03.20201,4981,4981,4981,498-
24.03.20201,4281,4281,4281,428-
23.03.20201,3001,3001,3001,300-
20.03.20201,4581,4581,4581,458-
19.03.20201,3941,3941,3941,394-
17.03.20201,4161,4161,4161,416-
16.03.20201,6101,6101,6101,610-
13.03.20201,6741,6741,6741,674-
12.03.20201,7301,7301,7301,730-
11.03.20201,8741,8741,8741,874-
10.03.20201,8841,8841,8841,884-
09.03.20202,0202,0202,0202,020-
06.03.20202,1702,1702,1702,170-
05.03.20202,3552,3552,3552,355-
04.03.20202,3202,3202,3202,320-
03.03.20202,3652,3652,3652,365-
02.03.20202,3052,3052,3052,305-
28.02.20202,2702,2702,2702,270-
27.02.20202,3452,3452,3452,345-
26.02.20202,3502,3502,3502,350-
25.02.20202,5002,5002,5002,500-
24.02.20202,5952,5952,5952,595-
21.02.20202,6502,6502,6502,650-
20.02.20202,6452,6452,6452,645-
19.02.20202,6552,6552,6552,655-
18.02.20202,6702,6702,6702,670-
17.02.20202,6552,6552,6552,655-
14.02.20202,6752,6752,6752,675-
13.02.20202,7102,7102,7102,710-
12.02.20202,6402,6402,6402,640-
11.02.20202,6152,6152,6152,615-
10.02.20202,6102,6102,6102,610-
07.02.20202,6902,6902,6902,690-
06.02.20202,6752,6752,6752,675-
05.02.20202,5552,5552,5552,555-
04.02.20202,5402,5402,5402,540-
03.02.20202,5352,5352,5352,535-
31.01.20202,5952,5952,5952,595-
30.01.20202,6252,6252,6252,625-
29.01.20202,5852,5852,5852,585-
28.01.20202,6452,6452,6452,645-
27.01.20202,6502,6502,6502,650-
24.01.20202,6702,6702,6702,670-
23.01.20202,7302,7302,7302,730-
22.01.20202,8102,8102,8102,810-
21.01.20202,8602,8602,8602,860-
20.01.20202,8602,8602,8602,860-
17.01.20202,9202,9202,9202,920-
16.01.20202,8752,8752,8752,875-
15.01.20202,9302,9302,9302,930-
14.01.20203,0003,0003,0003,000-
13.01.20202,9602,9602,9602,960-
10.01.20202,9802,9802,9802,980-
09.01.20202,9452,9452,9452,945-
08.01.20202,8702,8702,8702,870-
07.01.20202,9252,9252,9252,925-
06.01.20202,8802,8802,8802,880-
03.01.20202,8702,8702,8702,870-
02.01.20202,8202,8202,8202,820-
30.12.20192,8602,8602,8602,860-
27.12.20192,7952,7952,7952,795-
23.12.20192,7352,7352,7352,735-
20.12.20192,7302,7302,7302,730-
19.12.20192,7502,7502,7502,750-
18.12.20192,7102,7102,7102,710-
17.12.20192,6952,6952,6952,695-
16.12.20192,6752,6752,6752,675-
13.12.20192,6952,6952,6952,695-
12.12.20192,6552,6552,6552,655-
11.12.20192,6002,6002,6002,600-
10.12.20192,5802,5802,5802,580-
09.12.20192,5552,5552,5552,555-
06.12.20192,5202,5202,5202,520-
05.12.20192,5652,5652,5652,565-
04.12.20192,5302,5302,5302,530-
03.12.20192,5602,5602,5602,560-
02.12.20192,5802,5802,5802,580-
29.11.20192,5852,5852,5852,585-
28.11.20192,5852,5852,5852,585-
27.11.20192,6152,6152,6152,615-
26.11.20192,5952,5952,5952,595-
22.11.20192,6152,6152,6152,615-
21.11.20192,5652,5652,5652,565-
20.11.20192,5452,5452,5452,545-
19.11.20192,6352,6352,6352,635-
18.11.20192,6602,6602,6602,660-
15.11.20192,6302,6302,6302,630-
14.11.20192,6502,6502,6502,650-
13.11.20192,6502,6502,6502,650-
12.11.20192,6852,6852,6852,685-
11.11.20192,6652,6652,6652,665-
08.11.20192,7302,7302,7302,730-
07.11.20192,6902,6902,6902,690-
06.11.20192,7502,7502,7502,750-
05.11.20192,7152,7152,7152,715-
04.11.20192,6752,6752,6752,675-
01.11.20192,6452,6452,6452,645-
31.10.20192,6952,6952,6952,695-
30.10.20192,7102,7102,7102,710-
29.10.20192,7502,7502,7502,750-
28.10.20192,7252,7252,7252,725-
25.10.20192,7402,7402,7402,740-
24.10.20192,7652,7652,7652,765-
23.10.20192,7352,7352,7352,735-
22.10.20192,7602,7602,7602,760-
21.10.20192,7302,7302,7302,730-
18.10.20192,7602,7602,7602,760-
17.10.20192,7702,7702,7702,770-
16.10.20192,7602,7602,7602,760-
15.10.20192,7802,7802,7802,780-
14.10.20192,7802,7802,7802,780-
11.10.20192,7502,7502,7502,750-
10.10.20192,7002,7002,7002,700-
09.10.20192,7102,7102,7102,710-
08.10.20192,7202,7202,7202,720-
07.10.20192,7452,7452,7452,745-
04.10.20192,7402,7402,7402,740-
02.10.20192,7802,7802,7802,780-
01.10.20192,8052,8052,8052,805-
30.09.20192,7902,7902,7902,790-
27.09.20192,8502,8502,8502,850-
26.09.20192,8502,8502,8502,850-
25.09.20192,8402,8402,8402,840-
24.09.20192,8952,8952,8952,895-
23.09.20192,8752,8752,8752,875-
20.09.20192,9502,9502,9502,950-
19.09.20192,9802,9802,9802,980-
18.09.20193,0053,0053,0053,005-
17.09.20193,1553,1553,1553,155-
16.09.20192,9352,9352,9352,935-
13.09.20192,9852,9852,9852,985-
12.09.20193,1503,1503,1503,150-
11.09.20193,1753,1753,1753,175-
10.09.20193,0853,0853,0853,085-
09.09.20193,0803,0803,0803,080-
06.09.20193,0203,0203,0203,020-
05.09.20192,9402,9402,9402,940-
04.09.20192,8652,8652,8652,865-
03.09.20192,8752,8752,8752,875-
02.09.20192,9202,9202,9202,920-
30.08.20192,9302,9302,9302,930-
29.08.20192,8752,8752,8752,875-
28.08.20192,8302,8302,8302,830-
27.08.20192,8552,8552,8552,855-
26.08.20192,8052,8052,8052,805-
23.08.20192,9252,9252,9252,925-
22.08.20192,9252,9252,9252,925-
21.08.20192,9102,9102,9102,910-
20.08.20192,9552,9552,9552,955-
19.08.20192,8552,8552,8552,855-
16.08.20192,8402,8402,8402,840-
15.08.20192,8502,8502,8502,850-
14.08.20192,9852,9852,9852,985-
13.08.20192,9252,9252,9252,925-
12.08.20192,9052,9052,9052,905-
09.08.20192,9002,9002,9002,900-
08.08.20192,8802,8802,8802,880-
07.08.20192,8852,8852,8852,885-
06.08.20192,8252,8252,8252,825-
05.08.20192,8752,8752,8752,875-
02.08.20192,8802,8802,8802,880-
01.08.20192,8952,8952,8952,895-
31.07.20192,8752,8752,8752,875-
30.07.20192,9152,9152,9152,915-
29.07.20192,9152,9152,9152,915-
26.07.20192,9002,9002,9002,900-
25.07.20192,9152,9152,9152,915-
24.07.20192,9402,9402,9402,940-
23.07.20192,9502,9502,9502,950-
22.07.20192,8352,8352,8352,835-
19.07.20192,9002,9002,9002,900-
18.07.20192,9202,9202,9202,920-
17.07.20192,9752,9752,9752,975-
16.07.20192,9652,9652,9652,965-
15.07.20193,0553,0553,0553,055-
12.07.20193,1253,1253,1253,125-
11.07.20193,0803,0803,0803,080-
10.07.20192,8752,8752,8752,875-
09.07.20192,8902,8902,8902,890-
08.07.20192,8752,8752,8752,875-
05.07.20192,8702,8702,8702,870-
04.07.20192,9002,9002,9002,900-
03.07.20192,8802,8802,8802,880-
02.07.20192,9452,9452,9452,945-
01.07.20192,9402,9402,9402,940-
28.06.20192,9502,9502,9502,950-
27.06.20192,9402,9402,9402,940-
26.06.20192,8202,8202,8202,820-
21.06.20192,9002,9002,9002,900-
20.06.20192,8752,8752,8752,875-
19.06.20192,9352,9352,9352,935-
18.06.20192,7902,7902,7902,790-
17.06.20192,4452,4452,4452,445-
14.06.20192,8752,8752,8752,875-
13.06.20192,8552,8552,8552,855-
12.06.20192,9052,9052,9052,905-
11.06.20192,9052,9052,9052,905-
07.06.20192,8452,8452,8452,845-
06.06.20192,8702,8702,8702,870-
05.06.20192,9552,9552,9552,955-
04.06.20192,8752,8752,8752,875-
03.06.20192,8752,8752,8752,875-
31.05.20192,9202,9202,9202,920-
30.05.20192,9552,9552,9552,955-
29.05.20192,9602,9602,9602,960-
28.05.20193,0003,0003,0003,000-
27.05.20193,0003,0003,0003,000-
24.05.20192,9902,9902,9902,990-
23.05.20193,1453,1453,1453,145-
22.05.20193,1753,1753,1753,175-
21.05.20193,1603,1603,1603,160-
20.05.20193,2153,2153,2153,215-
17.05.20193,1703,1703,1703,170-
16.05.20193,1603,1603,1603,160-
15.05.20193,1853,1853,1853,185-
14.05.20193,1453,1453,1453,145-
13.05.20193,1503,1503,1503,150-
10.05.20193,1403,1403,1403,140-
09.05.20193,1803,1803,1803,180-
08.05.20193,2153,2153,2153,215-
07.05.20193,2403,2403,2403,240-
06.05.20193,2453,2453,2453,245-
03.05.20193,2903,2903,2903,290-
02.05.20193,3803,3803,3803,380-
30.04.20193,3803,3803,3803,380-
29.04.20193,4203,4203,4203,420-
26.04.20193,4753,4753,4753,475-
24.04.20193,6103,6103,6103,610-
23.04.20193,5103,5103,5103,510-
18.04.20193,5153,5153,5153,515-
17.04.20193,3403,3403,3403,340-
16.04.20193,3653,3653,3653,365-
15.04.20193,3803,3803,3803,380-
12.04.20193,3553,3553,3553,355-
11.04.20193,4253,4253,4253,425-
10.04.20193,4303,4303,4303,430-
09.04.20193,4203,4203,4203,420-
08.04.20193,4353,4353,4353,435-
05.04.20193,4403,4403,4403,440-
04.04.20193,4853,4853,4853,485-
03.04.20193,4953,4953,4953,495-
02.04.20193,5153,5153,5153,515-
01.04.20193,4303,4303,4303,430-
29.03.20193,4453,4453,4453,445-
28.03.20193,5153,5153,5153,515-
27.03.20193,5553,5553,5553,555-
25.03.20193,6603,6603,6603,660-
22.03.20193,8353,8353,8353,835-
21.03.20193,6853,6853,6853,685-
20.03.20193,6503,6503,6503,650-
19.03.20193,6503,6503,6503,650-
18.03.20193,6153,6153,6153,615-
15.03.20193,5953,5953,5953,595-
14.03.20193,6753,6753,6753,675-
13.03.20193,5203,5203,5203,520-
12.03.20193,5303,5303,5303,530-
11.03.20193,4903,4903,4903,490-
08.03.20193,5553,5553,5553,555-
07.03.20193,6153,6153,6153,615-
06.03.20193,6603,6603,6603,660-
05.03.20193,7953,7953,7953,795-
04.03.20193,7403,7403,7403,740-
01.03.20193,5603,5603,5603,560-
28.02.20193,5753,5753,5753,575-
27.02.20193,5453,5453,5453,545-
26.02.20193,5603,5603,5603,560-
25.02.20193,5603,5603,5603,560-
22.02.20193,4303,4303,4303,430-
21.02.20193,4253,4253,4253,425-
20.02.20193,4453,4453,4453,445-
19.02.20193,4203,4203,4203,420-
18.02.20193,3553,3553,3553,355-
15.02.20193,2503,2503,2503,250-
14.02.20193,2753,2753,2753,275-
13.02.20193,2653,2653,2653,265-
12.02.20193,2203,2203,2203,220-
11.02.20193,2403,2403,2403,240-
08.02.20193,2753,2753,2753,275-
07.02.20193,4303,4303,4303,430-
06.02.20193,4703,4703,4703,470-
05.02.20193,4703,4703,4703,470-
04.02.20193,4003,4003,4003,400-
01.02.20193,4653,4653,4653,465-
31.01.20193,4953,4953,4953,495-
30.01.20193,4303,4303,4303,430-
29.01.20193,4303,4303,4303,430-
28.01.20193,4853,4853,4853,485-
25.01.20193,4303,4303,4303,430-
24.01.20193,4703,4703,4703,470-
23.01.20193,4203,4203,4203,420-
22.01.20193,5603,5603,5603,560-
21.01.20193,6053,6053,6053,605-
18.01.20193,4853,4853,4853,485-
17.01.20193,3903,3903,3903,390-
16.01.20193,3703,3703,3703,370-
14.01.20193,4153,4153,4153,415-
11.01.20193,5253,5253,5253,525-
10.01.20193,5353,5353,5353,535-
09.01.20193,3953,3953,3953,395-
08.01.20193,3703,3703,3703,370-
07.01.20193,3303,3303,3303,330-
04.01.20193,2353,2353,2353,235-
03.01.20193,2603,2603,2603,260-
02.01.20193,2003,2003,2003,200-
28.12.20183,0103,0103,0103,010-
27.12.20182,9552,9552,9552,955-
21.12.20183,0053,0053,0053,005-
20.12.20183,1353,1353,1353,135-
19.12.20183,0703,0703,0703,070-
18.12.20183,1503,1503,1503,150-
17.12.20183,3403,3403,3403,340-
14.12.20183,4253,4253,4253,425-
13.12.20183,5453,5453,5453,545-
12.12.20183,4803,4803,4803,480-
11.12.20183,4953,4953,4953,495-
10.12.20183,6203,6203,6203,620-
07.12.20183,6103,6103,6103,610-
06.12.20183,7403,7403,7403,740-
05.12.20183,5003,5003,5003,500-
30.11.20183,5103,5103,5103,510-
29.11.20183,4953,4953,4953,495-
28.11.20183,5803,5803,5803,580-
27.11.20183,5203,5203,5203,520-
26.11.20183,2353,2353,2353,235-
23.11.20183,3453,3453,3453,345-
22.11.20183,4403,4403,4403,440-
21.11.20183,4703,4703,4703,470-
20.11.20183,3903,3903,3903,390-
19.11.20183,5503,5503,5503,550-
16.11.20183,6553,6553,6553,655-
15.11.20183,6803,6803,6803,680-
14.11.20183,6403,6403,6403,640-
13.11.20183,7403,7403,7403,740-
12.11.20183,8003,8003,8003,800-
09.11.20184,0104,0104,0104,010-
08.11.20184,1504,1504,1504,150-
07.11.20184,0404,0404,0404,040-
06.11.20184,0404,0404,0404,040-
05.11.20184,0004,0004,0004,000-
02.11.20184,1004,1004,1004,100-
01.11.20184,1004,1004,1004,100-
31.10.20183,9953,9953,9953,995-
30.10.20184,0554,0554,0554,055-
29.10.20183,9703,9703,9703,970-
26.10.20183,9953,9953,9953,995-
25.10.20184,1454,1454,1454,145-
24.10.20184,1904,1904,1904,190-
23.10.20184,1854,1854,1854,185-
22.10.20184,3154,3154,3154,315-
19.10.20184,5004,5004,5004,500-
18.10.20184,5354,5354,5354,535-
17.10.20184,6254,6254,6254,625-
16.10.20184,5554,5554,5554,555-
15.10.20184,6304,6304,6304,630-
12.10.20184,7304,7304,7304,730-
11.10.20184,7504,7504,7504,750-
10.10.20185,0805,0805,0805,080-
09.10.20185,0905,0905,0905,090-
08.10.20185,1205,1205,1205,120-
05.10.20185,2505,2505,2505,250-
04.10.20185,3305,3305,3305,330-
02.10.20185,5305,5305,5305,530-
01.10.20185,5205,5205,5205,520-
28.09.20185,6505,6505,6505,650-
27.09.20185,6605,6605,6605,660-
26.09.20185,7505,7505,7505,750-
25.09.20185,5505,5505,5505,550-
24.09.20185,4605,4605,4605,460-
21.09.20185,5705,5705,5705,570-
20.09.20185,5905,5905,5905,000-
19.09.20185,5705,5705,5705,000-
18.09.20185,5305,5305,5305,000-
17.09.20185,5605,5605,5605,000-
14.09.20185,6405,6405,6405,000-
13.09.20185,6605,6605,6605,000-
12.09.20185,5605,5605,5605,000-
11.09.20185,4705,4705,4705,000-
10.09.20185,4505,4505,4505,000-
07.09.20185,6005,6005,6005,000-
06.09.20185,6405,6405,6405,000-
05.09.20185,8705,8705,8705,000-
04.09.2018---5,000-
03.09.2018---5,000-
31.08.2018---5,000-
30.08.2018---5,000-
29.08.2018---5,000-
28.08.2018---6,000-
27.08.2018---6,000-
24.08.2018---5,000-
23.08.2018---5,000-
22.08.2018---5,000-
21.08.2018---5,000-
20.08.2018---5,000-
17.08.2018---5,000-
16.08.2018---5,000-
15.08.2018---5,000-
14.08.2018---6,000-
13.08.2018---6,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,0001.000
06.08.2018---6,000-
03.08.2018---6,000-
02.08.2018---6,000-
01.08.2018---6,000-
31.07.2018---6,000-
30.07.2018---6,000-
27.07.2018---6,000-
26.07.2018---6,000-
25.07.2018---6,000-
24.07.2018---6,000-
23.07.2018---6,000-
20.07.2018---6,000-
19.07.2018---6,000-
18.07.2018---6,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---6,000-
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---6,000-
27.06.2018---5,000-
26.06.2018---5,000-
25.06.2018---5,000-
22.06.2018---5,000-
21.06.2018---5,000-
20.06.2018---5,000-
19.06.2018---5,000-
18.06.2018---5,000-
15.06.2018---5,000-
14.06.2018---5,000-
13.06.2018---5,000-
12.06.2018---5,000-
11.06.2018---5,000-
08.06.2018---5,000-
07.06.2018---5,000-
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,000-
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,000-
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---6,000-
22.05.2018---6,000-
21.05.2018---5,000-
18.05.2018---5,000-
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---5,000-
14.05.2018---5,000-
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---4,000-
08.05.2018---4,000-
07.05.2018---4,000-
04.05.2018---4,000-
03.05.2018---4,000-
02.05.2018---4,000-
30.04.2018---4,000-
27.04.2018---4,000-
26.04.2018---4,000-
25.04.2018---4,000-
24.04.2018---4,000-
23.04.2018---4,000-
20.04.2018---4,000-
19.04.2018---4,000-
18.04.2018---4,000-
17.04.2018---4,000-
16.04.2018---4,000-
13.04.2018---4,000-
12.04.2018---4,000-
11.04.2018---4,000-
10.04.2018---4,000-
09.04.2018---3,000-
06.04.2018---3,000-
05.04.2018---3,000-
04.04.2018---3,000-
03.04.2018---3,000-
29.03.2018---3,000-
28.03.2018---3,000-
27.03.2018---4,000-
26.03.2018---3,000-
23.03.2018---3,000-
22.03.2018---3,000-
21.03.2018---3,000-
20.03.2018---3,000-
19.03.2018---3,000-
16.03.2018---3,000-
15.03.2018---3,000-
14.03.2018---3,000-
13.03.2018---3,000-
12.03.2018---3,000-
09.03.2018---3,000-
08.03.2018---3,000-
07.03.2018---3,000-
06.03.2018---3,000-
05.03.2018---3,000-
02.03.2018---3,000-
01.03.2018---3,000-
28.02.2018---3,000-
27.02.2018---3,000-
26.02.2018---3,000-
23.02.2018---3,000-
22.02.2018---3,000-
21.02.2018---3,000-
20.02.2018---3,000-
19.02.2018---3,000-
16.02.2018---3,000-
15.02.2018---3,000-
14.02.2018---3,000-
13.02.2018---3,000-
12.02.2018---3,000-
09.02.2018---3,000-
08.02.2018---3,000-
07.02.2018---3,000-
06.02.2018---3,000-
05.02.2018---3,000-
02.02.2018---3,000-
01.02.2018---3,000-
30.01.2018---3,000-
29.01.2018---3,000-
26.01.2018---3,000-
25.01.2018---3,000-
24.01.2018---3,000-
23.01.2018---3,000-
22.01.2018---3,000-
18.01.2018---4,000-
17.01.2018---3,000-
16.01.2018---4,000-
15.01.2018---3,000-
12.01.2018---3,000-
11.01.2018---3,000-
10.01.2018---3,000-
09.01.2018---3,000-
08.01.2018---3,000-
05.01.2018---3,000-
04.01.2018---3,000-
03.01.2018---3,000-
02.01.2018---3,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.