Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202122,76022,76022,76022,760-
12.05.202122,64022,64022,64022,640-
11.05.202123,21023,21023,21023,210-
10.05.202123,58023,58023,58023,580-
07.05.202123,33023,33023,33023,330-
06.05.202123,23023,23023,23023,230-
05.05.202122,74022,74022,74022,740-
04.05.202123,59023,59023,59023,590-
03.05.202123,38023,38023,38023,380-
30.04.202123,57023,57023,57023,570-
29.04.202124,00024,00024,00024,000-
28.04.202124,14024,14024,14024,140-
27.04.202123,87023,87023,87023,870-
26.04.202124,06024,06024,06024,060-
23.04.202123,91023,91023,91023,910-
22.04.202124,15024,15024,15024,150-
21.04.202123,81023,81023,81023,810-
20.04.202124,50024,50024,50024,500-
19.04.202124,78024,78024,78024,780-
16.04.202124,47024,47024,47024,470-
15.04.202124,04024,04024,04024,040-
14.04.202124,13024,13024,13024,130-
13.04.202123,75023,75023,75023,750-
12.04.202124,33024,33024,33024,330-
09.04.202124,13024,13024,13024,130-
08.04.202124,04024,04024,04024,040-
07.04.202124,04024,04024,04024,040-
06.04.202123,41023,41023,41023,410-
01.04.202123,58023,58023,58023,580-
31.03.202123,30023,30023,30023,300-
30.03.202123,48023,48023,48023,480-
29.03.202123,92023,92023,92023,920-
26.03.202125,38025,38024,30024,30050
25.03.202125,26025,26025,26025,260-
24.03.202124,74024,74024,74024,740-
23.03.202124,72024,72024,72024,720-
22.03.202123,98023,98023,98023,980-
19.03.202123,70023,70023,66023,660260
18.03.202123,57023,57023,57023,570-
17.03.202123,30023,30023,30023,300-
16.03.202123,02023,02023,02023,020-
15.03.202123,30023,30023,30023,300-
12.03.202123,02023,02023,02023,020-
11.03.202123,38023,38023,38023,380-
10.03.202122,43022,43022,43022,430-
09.03.202121,17021,17021,17021,170-
08.03.202120,94020,94020,94020,940-
05.03.202120,55020,55020,55020,550-
04.03.202120,45020,45020,45020,450-
03.03.202120,21020,21020,21020,210-
02.03.202119,97019,97019,97019,970-
01.03.202119,68519,68519,68519,685-
26.02.202120,01020,01020,01020,010-
25.02.202120,73020,73020,73020,730-
24.02.202120,27020,27020,27020,270-
23.02.202120,50020,50020,50020,500-
22.02.202120,72020,72020,72020,720-
19.02.202120,50020,50020,50020,500-
18.02.202120,64020,64020,64020,640-
17.02.202120,95020,95020,95020,950-
16.02.202121,25021,25021,25021,250-
15.02.202121,10021,10021,10021,100-
12.02.202121,03021,03021,03021,030-
11.02.202120,85020,85020,85020,850-
10.02.202121,07021,07021,07021,070-
09.02.202121,20021,20021,20021,200-
08.02.202120,76020,76020,76020,760-
05.02.202121,27021,27021,27021,270-
04.02.202120,67020,67020,67020,670-
03.02.202120,22020,22020,22020,220-
02.02.202120,35020,35020,35020,350-
01.02.202120,19020,19020,19020,190-
29.01.202120,40020,40020,40020,400-
28.01.202121,01021,01021,01021,010-
27.01.202120,88020,88020,88020,880-
26.01.202120,73020,73020,73020,730-
25.01.202120,55020,55020,55020,550-
22.01.202120,34020,34020,34020,340-
21.01.202120,07020,07020,07020,070-
20.01.202119,71019,71019,71019,710-
19.01.202119,36019,36019,36019,360-
18.01.202119,25019,25019,25019,250-
15.01.202119,52019,52019,52019,520-
14.01.202119,52519,52519,52519,525-
13.01.202118,97018,97018,97018,970-
12.01.202118,61018,61018,61018,610-
11.01.202118,73018,73018,73018,730-
08.01.202118,65018,65018,65018,650-
07.01.202119,77019,77019,77019,770-
06.01.202119,53519,53519,53519,535-
05.01.202118,92518,92518,92518,925-
04.01.202119,04019,04019,04019,040-
30.12.202019,41019,41019,41019,410-
29.12.202019,14519,14519,14519,145-
28.12.202019,06519,06519,06519,065-
23.12.202018,84018,84018,84018,840-
22.12.202018,80518,80518,80518,805-
21.12.202019,47019,47019,47019,470-
18.12.202019,03519,03519,03519,035-
17.12.202019,30519,30519,30519,305-
16.12.202019,45519,45519,45519,455-
15.12.202019,23519,23519,23519,235-
14.12.202019,33519,33519,33519,335-
11.12.202019,73519,73519,73519,735-
10.12.202020,10020,10020,10020,100-
09.12.202019,76019,76019,76019,760-
08.12.202019,61519,61519,61519,615-
07.12.202019,56519,56519,56519,565-
04.12.202019,35519,35519,35519,355-
03.12.202019,75519,75519,75519,755-
02.12.202020,18020,18020,18020,180-
01.12.202020,22020,22020,22020,220-
30.11.202020,04020,04020,04020,040-
27.11.202020,29020,29020,29020,290-
26.11.202020,24020,24020,24020,240-
25.11.202020,09020,09020,09020,090-
24.11.202020,37020,37020,37020,370-
23.11.202020,22020,22020,22020,220-
20.11.202020,07020,07020,07020,070-
19.11.202020,09020,09020,09020,090-
18.11.202020,17020,17020,17020,170-
17.11.202020,37020,37020,37020,370-
16.11.202020,21020,21020,21020,210-
13.11.202020,00020,00020,00020,000-
12.11.202020,18020,18020,18020,180-
11.11.202019,63019,63019,63019,630-
10.11.202019,67519,67519,67519,675-
09.11.202020,74020,74020,74020,740-
06.11.202020,43020,43020,43020,430-
05.11.202020,36020,36020,36020,360-
04.11.202020,04020,18020,04020,180160
03.11.202019,78019,78019,78019,780-
02.11.202019,33019,33019,33019,330-
30.10.202019,13019,13019,13019,130-
29.10.202019,28519,28519,28519,285-
28.10.202020,01020,01020,01020,010-
27.10.202019,83019,83019,83019,830-
26.10.202019,66519,66519,66519,665-
23.10.202020,16020,16020,16020,160-
22.10.202019,72519,72519,72519,725-
21.10.202020,00020,00020,00020,000-
20.10.202020,19020,19020,19020,190-
19.10.202020,19020,19020,19020,190-
16.10.202019,74019,74019,74019,740-
15.10.202020,12020,12020,12020,120-
14.10.202020,04020,04020,04020,040-
13.10.202019,92019,92019,92019,920-
09.10.202019,77519,77519,77519,775-
08.10.202019,93519,93519,93519,935-
07.10.202019,57519,57519,57519,575-
06.10.202019,90019,90019,90019,900-
05.10.202019,90519,90519,90519,905-
02.10.202019,82519,82519,82519,825-
01.10.202019,91019,91019,91019,910-
30.09.202019,95519,95519,95519,955-
29.09.202019,53519,53519,53519,535-
28.09.202019,23019,23019,23019,230-
25.09.202018,44518,44518,44518,445-
24.09.202018,25518,25518,25518,255-
23.09.202018,45018,45018,45018,450-
22.09.202018,23518,23518,23518,235-
21.09.202018,62518,62518,62518,625-
18.09.202018,61518,61518,61518,615-
17.09.202018,46018,46018,46018,460-
16.09.202018,03518,03518,03518,035-
15.09.202017,67017,67017,67017,670-
14.09.202017,72017,72017,72017,720-
11.09.202017,59517,59517,59517,595-
10.09.202017,57517,57517,57517,575-
09.09.202017,17017,17017,17017,170-
08.09.202018,23518,23518,23518,235-
07.09.202018,05018,05018,05018,050-
04.09.202017,87517,87517,87517,875-
03.09.202018,51018,51018,51018,510-
02.09.202018,03018,03018,03018,030-
01.09.202018,24018,24018,24018,240-
31.08.202018,37018,37018,37018,370-
28.08.202018,32518,32518,32518,325-
27.08.202018,45518,45518,45518,455-
26.08.202018,02518,02518,02518,025-
25.08.202018,10018,10018,10018,100-
24.08.202017,73517,73517,73517,735-
21.08.202017,53517,53517,53517,535-
20.08.202017,60017,60017,60017,600-
19.08.202017,28017,52017,28017,52070
18.08.202017,27517,27517,27517,275-
17.08.202017,36517,36517,36517,365-
14.08.202017,59517,59517,59517,595-
13.08.202017,49517,49517,49517,495-
12.08.202017,47517,47517,47517,475-
11.08.202017,18517,18517,18517,185-
10.08.202017,16517,16517,16517,165-
07.08.202016,69016,69016,69016,690-
06.08.202016,62516,62516,62516,625-
05.08.202016,38016,38016,38016,380-
04.08.202016,37516,37516,37516,375-
03.08.202015,92015,92015,92015,920-
31.07.202016,14516,14516,14516,145-
30.07.202016,42516,42516,42516,425-
29.07.202016,25016,25016,25016,250-
28.07.202016,34516,34516,34516,345-
27.07.202016,24516,24516,24516,245-
24.07.202016,25016,25016,25016,250-
23.07.202016,35016,35016,35016,350-
22.07.202016,28016,28016,28016,280-
21.07.202016,67016,67016,67016,670-
20.07.202016,22016,22016,22016,220-
17.07.202017,43017,43017,43017,430-
16.07.202017,11517,11517,11517,115-
15.07.202017,20517,20517,20517,205-
14.07.202016,95016,95016,95016,950-
13.07.202016,90016,90016,90016,900-
10.07.202016,55016,55016,55016,550-
09.07.202016,25016,25016,25016,250-
08.07.202016,15016,82516,15016,825600
07.07.202015,71016,40015,71016,400300
06.07.202015,68515,68515,68515,685-
03.07.202015,33015,33015,33015,330-
02.07.202014,76514,76514,76514,765-
01.07.202014,90514,90514,90514,905-
30.06.202014,88014,88014,88014,880-
29.06.202014,73514,73514,73514,735-
26.06.202014,89014,89014,89014,890-
25.06.202014,63514,63514,50014,500215
24.06.202015,25515,25515,25515,255-
23.06.202014,70514,70514,70514,705-
22.06.202014,87514,87514,87514,875-
19.06.202014,97514,97514,97514,975-
18.06.202015,19515,19515,19515,195-
17.06.202015,31015,34015,31015,340130
16.06.202014,92514,92514,92514,925-
15.06.202014,32014,32014,32014,320-
12.06.202014,25014,25014,25014,250-
11.06.202014,97514,97514,97514,975-
10.06.202015,37015,37015,37015,370-
09.06.202015,59015,59015,59015,590-
08.06.202015,64515,64515,64515,645-
05.06.202015,48515,48515,48515,485-
04.06.202016,01016,01016,01016,010-
03.06.202015,41015,41015,41015,410-
02.06.202014,97514,97514,97514,975-
29.05.202014,79514,79514,79514,795-
28.05.202014,71514,71514,71514,715-
27.05.202014,45014,45014,45014,450-
26.05.202014,16014,16014,16014,160-
25.05.202013,68013,68013,68013,680-
22.05.202013,59013,59013,59013,590-
21.05.202013,56513,56513,56513,565-
20.05.202013,50013,50013,50013,500-
19.05.202013,73513,73513,73513,735-
18.05.202012,91513,20512,91513,205150
15.05.202012,67512,67512,67512,675-
13.05.202013,00013,00013,00013,000-
12.05.202012,86512,86512,86512,865-
11.05.202013,08513,08513,08513,085-
08.05.202012,89512,89512,89512,895-
07.05.202012,50012,50012,50012,500-
06.05.202012,17512,17512,17512,175-
05.05.202011,72511,72511,72511,725-
04.05.202012,44012,44012,44012,440-
30.04.202012,98512,98512,98512,985-
29.04.202012,47012,47012,47012,470-
28.04.202012,27512,27512,27512,275-
27.04.202011,85511,85511,85511,855-
24.04.202011,66011,66011,66011,660-
23.04.202011,63011,63011,63011,630-
22.04.202011,86011,86011,86011,860-
21.04.202011,85511,85511,85511,855-
20.04.202011,87011,87011,87011,870-
17.04.202011,63011,63011,63011,630-
16.04.202011,04511,04511,04511,045-
15.04.202011,64011,64011,64011,640-
14.04.202011,92511,92511,92511,925-
09.04.202011,62011,77011,62011,760600
08.04.202011,37511,37511,37511,375-
07.04.202010,98010,98010,98010,980-
06.04.202010,36010,36010,36010,360-
03.04.202010,45510,45510,45510,455-
02.04.202010,76510,76510,76510,765-
01.04.202011,11011,11011,11011,110-
31.03.202010,98510,98510,98510,985-
30.03.202010,72510,72510,72510,725-
27.03.202011,38511,38511,38511,385-
26.03.202010,80510,80510,80510,805-
25.03.202010,46510,59010,46510,590900
24.03.20209,8169,8169,8169,816-
23.03.20209,6409,6409,6409,640-
20.03.202010,19010,19010,19010,190-
19.03.20209,3909,3909,3909,390-
17.03.202013,10513,10513,10513,105-
16.03.202013,43513,43513,43513,435-
12.03.202015,63515,63515,63515,635-
11.03.202016,95516,95516,95516,955-
10.03.202017,21517,21517,21517,215-
09.03.202017,28517,28517,28517,285-
06.03.202017,80017,80017,80017,800-
05.03.202018,65018,65018,29018,290820
04.03.202018,68018,68018,68018,680-
03.03.202018,48018,48018,48018,480-
02.03.202018,43018,43018,05518,05540
28.02.202018,29018,29018,29018,290-
27.02.202019,29519,29519,29519,295-
26.02.202019,16019,16019,11019,110100
25.02.202019,71519,71519,71519,715-
24.02.202020,34020,34020,34020,340-
21.02.202020,64020,64020,64020,640-
20.02.202020,70020,70020,70020,700-
19.02.202021,04021,04021,04021,040-
18.02.202021,23021,23021,23021,230-
17.02.202021,16021,16021,16021,160-
14.02.202021,28021,28021,28021,280-
13.02.202021,57021,57021,57021,570-
12.02.202021,45021,45021,45021,450-
11.02.202021,35021,45021,35021,450120
10.02.202021,66021,66021,66021,660-
07.02.202021,68021,68021,68021,680-
06.02.202021,77021,77021,77021,770-
05.02.202021,13021,13021,13021,130-
04.02.202021,16021,18021,16021,180130
03.02.202021,41021,41021,41021,410-
31.01.202022,11022,11022,11022,110-
30.01.202022,33022,33022,33022,330-
29.01.202022,19022,19022,19022,190-
28.01.202021,75021,75021,75021,750-
27.01.202022,38022,38022,38022,380-
24.01.202022,35022,35022,35022,350-
23.01.202022,50022,50022,50022,500-
22.01.202023,10023,10023,10023,100-
21.01.202022,89022,89022,89022,890-
20.01.202023,13023,13023,13023,130-
17.01.202022,66022,66022,66022,660-
16.01.202022,06022,06022,06022,060-
15.01.202022,31022,31022,31022,310-
14.01.202022,29022,29022,29022,290-
13.01.202022,17022,17022,17022,170-
10.01.202022,32022,32022,32022,320-
09.01.202022,06022,06022,06022,060-
08.01.202021,90021,90021,90021,900-
07.01.202021,77021,77021,77021,770-
06.01.202021,76021,76021,76021,760-
03.01.202022,28022,28022,28022,280-
02.01.202021,93021,93021,93021,930-
30.12.201922,24022,24022,24022,240-
27.12.201922,30022,30022,30022,300-
23.12.201922,41022,41022,41022,410-
20.12.201922,28022,54022,28022,54045
19.12.201922,20022,20022,20022,200-
18.12.201922,22022,22022,22022,220-
17.12.201921,47021,49021,47021,490200
16.12.201924,10024,10024,10024,100-
13.12.201924,03024,03024,03024,030-
12.12.201924,23024,23024,23024,230-
11.12.201924,06024,06024,06024,060-
10.12.201924,24024,24024,24024,240-
09.12.201924,55024,55024,55024,550-
06.12.201923,73023,73023,73023,730-
05.12.201923,43023,43023,43023,430-
04.12.201922,87022,87022,87022,870-
03.12.201922,92022,92022,92022,920-
02.12.201923,39023,39023,39023,390-
29.11.201922,99023,01022,99023,010200
28.11.201922,90022,90022,90022,900-
27.11.201923,02023,02023,02023,020-
26.11.201922,85022,85022,85022,850-
22.11.201922,49022,49022,49022,490-
21.11.201922,75022,75022,75022,750-
20.11.201922,84022,84022,84022,840-
19.11.201923,63023,63023,63023,630-
18.11.201923,76023,76023,76023,760-
15.11.201924,01024,01024,01024,010-
14.11.201924,24024,24024,24024,240-
13.11.201924,26024,26024,26024,260-
12.11.201924,17024,17024,17024,170-
11.11.201923,89023,89023,89023,890-
08.11.201923,87023,87023,87023,870-
07.11.201923,59023,59023,59023,590-
06.11.201923,93023,93023,93023,930-
05.11.201923,96023,96023,96023,960-
04.11.201923,79023,79023,79023,790-
01.11.201923,64023,64023,64023,640-
31.10.201923,73023,73023,73023,730-
30.10.201923,69023,69023,69023,690-
29.10.201924,08024,08024,08024,080-
28.10.201924,70024,70024,70024,700-
25.10.201923,41023,41023,41023,410-
24.10.201923,25023,25023,25023,250-
23.10.201923,43023,43023,43023,430-
22.10.201923,93023,93023,93023,930-
21.10.201923,33023,33023,33023,330-
18.10.201923,31023,31023,31023,310-
17.10.201923,26023,26023,26023,260-
16.10.201923,14023,14023,14023,140-
15.10.201922,79022,79022,79022,790-
14.10.201922,72022,72022,72022,720-
11.10.201922,23022,23022,23022,230-
09.10.201921,76021,76021,76021,760-
08.10.201922,08022,08022,08022,080-
07.10.201921,82021,82021,82021,820-
04.10.201921,34021,66021,34021,66025
02.10.201921,78021,78021,78021,780-
01.10.201921,83021,83021,83021,830-
30.09.201922,00022,00022,00022,000-
27.09.201921,93021,93021,93021,930-
26.09.201921,64021,64021,64021,640-
25.09.201921,84021,84021,84021,840-
24.09.201921,85021,85021,85021,850-
23.09.201922,41022,41022,41022,410-
20.09.201921,95021,95021,95021,950-
19.09.201921,74021,74021,74021,740-
18.09.201921,68021,68021,68021,680-
17.09.201921,91021,91021,91021,910-
16.09.201922,22022,22022,22022,220-
13.09.201921,67021,67021,67021,670-
12.09.201921,66021,66021,66021,660-
11.09.201921,52021,52021,52021,520-
10.09.201920,91020,91020,91020,910-
09.09.201920,94020,94020,94020,940-
06.09.201920,58020,58020,58020,580-
05.09.201920,07020,07020,07020,070-
04.09.201920,13020,13020,13020,130-
03.09.201920,23020,23020,23020,230-
02.09.201920,33020,33020,33020,330-
30.08.201920,15020,15020,15020,150-
29.08.201920,05020,05020,05020,050-
28.08.201920,40020,40020,40020,400-
27.08.201920,32020,32020,32020,320-
26.08.201920,14020,14020,14020,140-
23.08.201920,91020,91020,91020,910-
22.08.201921,30021,30021,30021,300-
21.08.201921,11021,11021,11021,110-
20.08.201921,04021,04021,04021,040-
19.08.201920,67020,67020,67020,670-
16.08.201920,41020,41020,41020,410-
15.08.201920,30020,30020,30020,300-
14.08.201920,99020,99020,99020,990-
13.08.201920,70020,70020,70020,700-
12.08.201920,61020,61020,61020,610-
09.08.201920,60020,60020,60020,600-
08.08.201920,31020,31020,31020,310-
07.08.201919,88519,88519,88519,885-
06.08.201919,58519,58519,58519,585-
05.08.201920,00020,00020,00020,000-
02.08.201920,61020,61020,61020,610-
01.08.201920,84020,84020,84020,840-
31.07.201921,18021,18021,18021,180-
30.07.201921,48021,48021,48021,480-
29.07.201921,48021,48021,48021,480-
26.07.201921,72021,72021,72021,720-
25.07.201922,02022,02022,02022,020-
24.07.201922,41022,41022,41022,410-
23.07.201922,44022,44022,44022,440-
22.07.201922,57022,57022,57022,570-
19.07.201922,47022,47022,47022,470-
18.07.201922,33022,33022,33022,330-
17.07.201922,65022,65022,65022,650-
16.07.201922,71022,71022,71022,710-
15.07.201922,77022,77022,77022,770-
12.07.201922,43022,43022,43022,430-
11.07.201922,62022,62022,62022,620-
10.07.201922,60022,60022,60022,600-
09.07.201922,74022,74022,74022,740-
08.07.201922,62022,62022,62022,620-
05.07.201922,80022,80022,80022,800-
04.07.201922,77022,77022,77022,770-
03.07.201922,52022,52022,52022,520-
02.07.201922,46022,46022,46022,460-
01.07.201922,55022,55022,55022,550-
28.06.201922,68022,68022,68022,680-
27.06.201922,29022,29022,29022,290-
26.06.201922,43022,43022,43022,430-
21.06.201922,59022,59022,59022,590-
20.06.201922,06022,06022,06022,060-
19.06.201921,91021,91021,91021,910-
18.06.201921,64021,64021,64021,640-
17.06.201921,61021,61021,57021,570100
14.06.201921,35021,35021,35021,350-
13.06.201921,15021,15021,15021,150-
12.06.201921,09021,09021,09021,090-
11.06.201920,83020,83020,83020,830-
07.06.201920,75020,75020,75020,750-
06.06.201920,63020,63020,63020,630-
05.06.201920,71020,71020,71020,710-
04.06.201920,22020,22020,22020,220-
03.06.201919,31519,31519,31519,315-
31.05.201920,06020,06020,06020,060-
30.05.201920,05020,05020,05020,050-
29.05.201920,22020,22020,22020,220-
28.05.201920,15020,15020,15020,150-
27.05.201920,29020,29020,29020,290-
24.05.201920,21020,21020,21020,210-
23.05.201920,60020,60020,50020,500-
22.05.201920,71020,71020,71020,710-
21.05.201920,66020,66020,66020,660-
20.05.201920,72020,72020,72020,720-
17.05.201920,66020,66020,66020,660-
16.05.201920,52020,52020,52020,520-
15.05.201920,62020,62020,62020,620-
14.05.201920,42020,42020,42020,420-
13.05.201920,99020,99020,99020,990-
10.05.201920,87020,87020,87020,870-
09.05.201921,31021,31021,31021,310-
08.05.201921,26021,26021,26021,260-
07.05.201921,83021,83021,83021,830-
06.05.201922,11022,11022,11022,110-
03.05.201922,05022,05022,05022,050-
02.05.201921,88021,88021,88021,880-
30.04.201922,23022,23022,23022,230-
29.04.201923,18023,18023,18023,180-
26.04.201923,46023,46023,46023,460-
24.04.201923,31023,31023,31023,310-
23.04.201922,89022,89022,89022,890-
18.04.201923,11023,11023,11023,110-
17.04.201922,79022,79022,79022,790-
16.04.201922,76022,76022,76022,760-
15.04.201922,57022,57022,57022,570-
12.04.201922,54022,54022,54022,540-
11.04.201922,70022,70022,70022,700-
10.04.201922,84022,84022,84022,840-
09.04.201923,01023,01023,01023,010-
08.04.201922,95022,95022,95022,950-
05.04.201923,12023,12023,12023,120-
04.04.201923,38023,38023,07023,070-
03.04.201923,25023,25023,25023,250-
02.04.201923,30023,30023,30023,300-
01.04.201923,00023,00023,00023,000-
29.03.201922,66022,66022,66022,660-
28.03.201922,13022,13022,13022,130-
27.03.201923,01023,01023,01023,010-
25.03.201922,75022,75022,75022,750-
22.03.201923,29023,29022,48022,480540
21.03.201923,12023,12023,12023,120-
20.03.201923,18023,18023,18023,180-
19.03.201923,02023,25023,02023,25035
18.03.201923,06023,06023,06023,060-
15.03.201923,12023,12023,12023,120-
14.03.201923,05023,05023,05023,050-
13.03.201922,94022,94022,94022,940-
12.03.201922,90022,90022,90022,900-
11.03.201922,38022,38022,38022,380-
08.03.201922,64022,64022,64022,640-
07.03.201923,19023,19023,19023,190-
06.03.201923,61023,61023,61023,610-
05.03.201923,10023,10023,10023,100-
04.03.201923,26023,26023,20023,200-
01.03.201923,04023,04023,04023,040-
28.02.201923,01023,01023,01023,010-
27.02.201922,84022,84022,84022,840-
26.02.201922,75022,83022,75022,83040
25.02.201922,95022,95022,95022,950-
22.02.201922,92022,92022,92022,920-
21.02.201923,04023,04023,04023,040-
20.02.201922,69022,69022,69022,690-
19.02.201922,84022,84022,84022,840-
18.02.201922,73022,73022,73022,730-
15.02.201922,32022,32022,32022,320-
14.02.201922,86022,86022,86022,860-
13.02.201922,52022,52022,52022,520-
12.02.201922,39022,39022,35022,350180
11.02.201922,33022,33022,33022,330-
08.02.201922,05022,05022,05022,050-
07.02.201922,34022,34022,34022,340-
06.02.201922,66022,66022,66022,660-
05.02.201923,02023,02023,02023,020-
04.02.201922,70023,04022,70023,04035
01.02.201921,50022,90021,50022,900442
31.01.201920,64020,64020,64020,640-
30.01.201920,53020,53020,53020,530-
29.01.201920,21020,21020,21020,210-
28.01.201920,29020,29020,29020,290-
25.01.201920,23020,23020,23020,230-
24.01.201920,32020,32020,32020,320-
23.01.201920,24020,24020,24020,240-
22.01.201920,19020,19020,19020,190-
21.01.201920,35020,35020,35020,350-
18.01.201920,04020,04020,04020,040-
17.01.201919,76519,76519,76519,765-
16.01.201919,57019,57019,57019,570-
15.01.201920,00020,00020,00020,000-
14.01.201919,79519,79519,79519,795-
11.01.201919,75019,75019,75019,750-
10.01.201919,49519,49519,49519,495-
09.01.201919,21519,21519,21519,215-
08.01.201918,61018,61018,61018,610-
07.01.201918,47018,47018,47018,470-
04.01.201917,86017,86017,86017,860-
03.01.201918,16518,16518,16518,165-
02.01.201918,35018,35018,35018,350-
28.12.201817,95517,95517,95517,955-
27.12.201817,94017,94017,94017,940-
21.12.201818,47518,47518,47518,475-
20.12.201818,24018,24018,24018,240-
19.12.201818,54518,54518,54518,545-
18.12.201818,38018,38018,38018,380-
17.12.201819,16019,16019,16019,160-
14.12.201819,16019,16019,16019,160-
13.12.201819,57019,57019,57019,570-
12.12.201819,14519,14519,14519,145-
11.12.201818,72518,72518,72518,725-
10.12.201818,90018,90018,90018,900-
07.12.201819,07019,07019,07019,070-
06.12.201819,59519,59519,59519,595-
05.12.201820,15020,15020,15020,150-
30.11.201820,03020,03020,03020,030-
29.11.201820,20020,20020,20020,200-
28.11.201819,92519,92519,92519,925-
27.11.201819,44519,44519,44519,445-
26.11.201819,18019,18019,18019,180-
23.11.201819,14019,14019,14019,140-
22.11.201818,87018,87018,87018,870-
21.11.201818,23018,23018,23018,230-
20.11.201818,30018,30018,30018,300-
19.11.201818,47018,47018,47018,470-
16.11.201818,27518,27518,27518,275-
15.11.201818,32518,32518,32518,325-
14.11.201818,60018,60018,60018,600-
13.11.201818,35518,35518,35518,355-
12.11.201818,87018,87018,87018,870-
09.11.201818,95018,95018,95018,950-
08.11.201818,92018,92018,92018,920-
07.11.201818,92519,07018,92519,070-
06.11.201819,08519,08519,08519,085-
05.11.201819,15019,15019,15019,150-
02.11.201818,73018,73018,73018,730-
01.11.201818,37518,37518,37518,375-
31.10.201817,91517,91517,91517,915-
30.10.201817,35017,35017,35017,350-
29.10.201816,58016,58016,58016,580-
26.10.201817,25517,25517,25517,255-
25.10.201816,60016,60016,60016,600-
24.10.201817,12517,12517,12517,125-
22.10.201817,29017,29017,29017,290-
19.10.201817,67017,67017,67017,670-
18.10.201817,95017,95017,95017,950-
17.10.201817,85017,85017,85017,850-
16.10.201817,26017,26017,26017,260-
15.10.201817,55517,55517,55517,555-
12.10.201818,12018,12018,12018,120-
11.10.201817,75017,75017,75017,750-
10.10.201818,48518,48518,48518,485-
09.10.201818,35018,35018,35018,350-
08.10.201818,37518,37518,37518,375-
05.10.201819,03519,03518,70518,705100
04.10.201819,05519,05519,05519,055-
02.10.201818,76518,76518,76518,765-
01.10.201819,03519,03519,03519,035-
28.09.201818,95018,95018,95018,950-
27.09.201818,70518,70518,70518,705-
26.09.201818,66018,66018,66018,660-
25.09.201818,78518,78518,78518,785-
24.09.201818,75018,75018,75018,750-
21.09.201818,69518,69518,69518,695-
20.09.201818,54518,54518,54518,000-
19.09.201818,25018,25018,25018,000-
18.09.201818,50018,50018,50018,000-
17.09.201818,39018,39018,39018,000-
14.09.201818,43018,43018,43018,000-
13.09.201818,27018,42518,27018,00060
12.09.201818,19518,19518,19518,000-
11.09.201818,20518,20518,20518,000-
10.09.201818,14518,14518,14518,000-
07.09.201818,39018,39018,39018,000-
06.09.201818,85018,85018,85018,000-
05.09.201818,91518,91518,91518,000-
04.09.2018---19,000-
03.09.2018---19,000-
31.08.2018---19,000-
30.08.2018---19,000-
29.08.2018---19,000-
28.08.2018---19,000-
27.08.2018---18,000-
24.08.2018---18,000-
23.08.2018---19,000-
21.08.2018---19,000-
20.08.2018---19,000-
17.08.2018---19,000-
16.08.2018---19,000-
15.08.2018---19,000-
14.08.2018---19,000200
13.08.2018---19,000-
10.08.2018---19,000-
09.08.2018---20,000-
07.08.2018---20,000-
06.08.2018---20,000-
03.08.2018---19,000-
02.08.2018---20,000-
01.08.2018---20,000-
31.07.2018---20,000-
30.07.2018---20,000-
27.07.2018---20,000-
26.07.2018---19,000-
25.07.2018---19,000-
24.07.2018---20,000-
23.07.2018---19,000-
20.07.2018---20,000-
19.07.2018---20,000-
18.07.2018---19,000-
17.07.2018---19,000-
16.07.2018---19,000-
13.07.2018---18,000-
12.07.2018---18,000-
11.07.2018---18,000-
10.07.2018---19,000-
09.07.2018---18,000-
06.07.2018---18,000-
05.07.2018---18,000-
04.07.2018---18,000-
03.07.2018---19,000-
02.07.2018---19,000-
29.06.2018---19,000-
28.06.2018---18,000-
27.06.2018---19,00016
26.06.2018---19,000-
25.06.2018---20,000-
22.06.2018---20,000-
21.06.2018---20,000-
20.06.2018---20,000-
19.06.2018---20,000-
18.06.2018---21,000-
15.06.2018---21,000-
14.06.2018---21,00080
13.06.2018---21,000-
12.06.2018---21,000-
11.06.2018---21,000-
08.06.2018---21,000-
07.06.2018---21,000-
06.06.2018---21,000-
05.06.2018---21,000-
04.06.2018---21,000-
01.06.2018---21,000100
31.05.2018---21,000-
30.05.2018---21,000-
29.05.2018---21,000-
28.05.2018---21,000-
25.05.2018---22,000-
24.05.2018---21,000-
23.05.2018---22,000-
22.05.2018---22,000-
21.05.2018---22,000-
18.05.2018---22,000-
17.05.2018---22,000-
16.05.2018---22,000-
15.05.2018---21,000-
14.05.2018---22,000-
11.05.2018---22,000-
10.05.2018---22,000-
09.05.2018---22,000-
08.05.2018---22,000-
07.05.2018---22,000-
04.05.2018---22,000-
03.05.2018---21,000-
02.05.2018---21,000-
30.04.2018---22,000-
27.04.2018---22,000250
26.04.2018---25,000-
25.04.2018---24,000-
24.04.2018---25,000-
23.04.2018---24,000-
20.04.2018---24,000-
19.04.2018---24,000-
18.04.2018---24,000-
17.04.2018---24,000-
16.04.2018---24,000200
13.04.2018---24,000-
12.04.2018---24,000-
11.04.2018---25,000-
10.04.2018---24,000-
09.04.2018---24,000-
06.04.2018---24,000-
05.04.2018---25,000-
04.04.2018---25,000-
03.04.2018---25,000-
29.03.2018---25,000-
28.03.2018---25,000-
27.03.2018---25,000-
26.03.2018---26,000-
23.03.2018---25,000-
22.03.2018---26,000-
21.03.2018---27,000-
20.03.2018---26,000-
19.03.2018---26,000-
16.03.2018---26,000-
15.03.2018---26,000-
14.03.2018---26,000-
13.03.2018---26,000-
12.03.2018---26,000-
09.03.2018---26,000-
08.03.2018---25,000-
07.03.2018---25,000-
06.03.2018---25,000-
05.03.2018---25,000-
02.03.2018---26,000-
01.03.2018---26,000-
28.02.2018---27,000-
27.02.2018---27,000-
26.02.2018---27,000-
23.02.2018---27,000-
22.02.2018---26,000-
21.02.2018---26,000-
20.02.2018---26,000-
19.02.2018---27,000-
16.02.2018---27,000-
15.02.2018---26,000-
14.02.2018---26,000-
13.02.2018---26,000-
12.02.2018---26,000-
09.02.2018---26,000-
08.02.2018---26,000-
07.02.2018---27,000-
06.02.2018---26,000-
05.02.2018---27,000-
02.02.2018---28,000-
01.02.2018---28,000-
30.01.2018---26,000-
29.01.2018---27,000-
26.01.2018---26,000-
25.01.2018---27,000-
24.01.2018---26,000-
23.01.2018---26,000-
22.01.2018---26,000-
18.01.2018---27,000-
17.01.2018---26,000-
16.01.2018---26,000-
15.01.2018---27,000-
12.01.2018---27,000-
11.01.2018---27,000-
10.01.2018---27,000-
09.01.2018---26,000-
08.01.2018---27,000-
05.01.2018---26,000-
04.01.2018---26,000-
03.01.2018---26,000-
02.01.2018---26,000-
25.10.2017---30,000100
17.07.2017---30,000100
23.01.2017---24,000200

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.