Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202176,1076,1076,1076,10-
06.05.202176,2876,2876,2876,28-
05.05.202176,6076,6076,6076,60-
04.05.202177,0077,0077,0077,00-
03.05.202177,2477,2477,2477,24-
30.04.202175,9675,9675,9675,96-
29.04.202178,6078,6078,6078,60-
28.04.202179,2279,2279,2279,22-
27.04.202180,3080,3080,3080,30-
26.04.202180,2280,3479,1079,10140
23.04.202183,3683,3683,3683,36-
22.04.202183,0883,0883,0883,08-
21.04.202181,9681,9681,9681,96-
20.04.202183,2083,2083,2083,20-
19.04.202182,1882,1882,1882,18-
16.04.202180,9480,9480,9480,94-
15.04.202179,7079,7079,7079,70-
14.04.202179,0279,0279,0279,02-
13.04.202179,3479,3479,3479,34-
12.04.202181,1081,1081,1081,10-
09.04.202181,1281,1281,1281,12-
08.04.202181,3281,3281,3281,32-
07.04.202181,2081,2081,2081,20-
06.04.202181,1481,1481,1481,14-
01.04.202181,1281,1281,1281,12-
31.03.202181,1281,1281,1281,12-
30.03.202181,5681,5681,5681,56-
29.03.202180,8080,8080,8080,80-
26.03.202180,0280,0280,0280,02-
25.03.202178,9678,9678,0278,0215
24.03.202179,0279,0279,0279,02-
23.03.202181,2681,2681,2681,26-
22.03.202179,1079,1079,1079,10-
19.03.202179,5279,5279,5279,52-
18.03.202179,0079,0079,0079,00-
17.03.202179,6479,6479,6479,64-
16.03.202179,7279,7279,7279,72-
15.03.202179,1279,1279,1279,12-
12.03.202180,0680,0680,0680,06-
11.03.202180,7280,7280,7280,72-
10.03.202179,8879,8879,8879,88-
09.03.202178,5078,5078,5078,50-
08.03.202178,2478,2478,2478,24-
05.03.202179,6079,6079,6079,60-
04.03.202180,4480,4480,4480,44-
03.03.202183,8283,8283,8283,82-
02.03.202183,8083,8083,8083,80-
01.03.202182,6882,6882,6882,68-
26.02.202185,2685,2685,2685,26-
25.02.202182,5082,5082,5082,50-
24.02.202179,7880,3479,7880,3420
23.02.202182,2082,2082,2082,20-
22.02.202183,3283,3283,3283,32-
19.02.202184,8084,8084,8084,80-
18.02.202186,6886,6886,6886,68-
17.02.202187,8287,8287,8287,82-
16.02.202187,9687,9687,9687,96-
15.02.202187,8287,8287,8287,82-
12.02.202187,0087,0087,0087,00-
11.02.202187,8687,8687,8687,86-
10.02.202188,5488,5488,5488,54-
09.02.202187,7487,7487,7487,74-
08.02.202188,0688,0688,0688,06-
05.02.202188,4488,4488,4488,44-
04.02.202186,9286,9286,9286,92-
03.02.202186,8686,8686,8686,86-
02.02.202186,2286,2286,2286,22-
01.02.202185,2885,2885,2885,28-
29.01.202185,9885,9885,9885,98-
28.01.202186,3486,3486,3486,34-
27.01.202188,3488,3488,3488,34-
26.01.202188,1488,1488,1488,14-
25.01.202187,8287,8287,8287,82-
22.01.202186,9686,9686,9686,96-
21.01.202187,3687,3687,3687,36-
20.01.202188,0488,0488,0488,04-
19.01.202186,0687,8886,0687,88130
18.01.202187,2887,2887,2887,28-
15.01.202187,7487,7487,7487,74-
14.01.202188,0688,0688,0688,06-
13.01.202186,1286,1286,1286,12-
12.01.202186,6486,6486,6486,64-
11.01.202187,3887,3887,3887,38-
08.01.202185,8485,8485,8485,84-
07.01.202186,1286,1286,1286,12-
06.01.202186,3686,3686,3686,36-
05.01.202187,5287,5287,5287,52-
04.01.202184,5084,5084,5084,50-
30.12.202086,7086,7086,7086,70-
29.12.202085,2085,2085,2085,20-
28.12.202084,9484,9484,9484,94-
23.12.202085,0685,0685,0685,06-
22.12.202085,7885,7885,7885,78-
21.12.202087,1687,1687,1687,16-
18.12.202087,1887,1887,1887,18-
17.12.202087,6687,6687,6687,66-
16.12.202086,9486,9486,9486,94-
15.12.202087,1687,1687,1687,16-
14.12.202087,9087,9087,9087,90-
11.12.202089,0889,0889,0889,08-
10.12.202088,1888,1888,1888,18-
09.12.202088,8888,8888,8888,88-
08.12.202087,7687,7687,7687,76-
07.12.202088,6288,6288,6288,62-
04.12.202088,3888,3888,3888,38-
03.12.202088,9288,9288,3888,3865
02.12.202087,4687,4687,4687,46-
01.12.202090,3090,4490,3090,4420
30.11.202089,8689,8689,8689,86-
27.11.202091,0691,0691,0691,06-
26.11.202091,4891,4891,4891,48-
25.11.202091,1091,1091,1091,10-
24.11.202092,4492,4492,4492,44-
23.11.202091,7291,7291,7291,72-
20.11.202091,0091,3091,0091,3063
19.11.202090,4890,4890,4890,48-
18.11.202092,4092,4092,4092,40-
17.11.202092,7893,7692,7893,7655
16.11.202094,4694,4694,4694,46-
13.11.202094,1294,1294,1294,12-
12.11.202096,3096,3093,8093,8060
11.11.202096,6096,6096,6096,60-
10.11.202094,5694,5694,5694,56-
09.11.202095,6695,6695,6695,66-
06.11.202095,5295,5294,1694,1630
05.11.202096,8496,8496,8496,84-
04.11.202092,3692,3692,3692,36-
03.11.202089,1489,1489,1489,14-
02.11.202084,2684,2684,2684,26-
30.10.202086,3286,3286,3286,32-
29.10.202086,8286,8286,8286,82-
28.10.202089,4089,4089,4089,40-
27.10.202091,3691,3691,3691,36-
26.10.202089,9889,9889,9889,98-
23.10.202091,0891,0891,0891,08-
22.10.202089,8289,8289,5889,5862
21.10.202092,8692,8692,8692,86-
20.10.202091,9291,9291,9291,92-
19.10.202094,5494,5494,5494,54-
16.10.202093,4693,4693,4693,46-
15.10.202094,1694,1694,1694,16-
14.10.202096,1896,1896,1896,18-
13.10.202097,1497,1497,1497,14-
12.10.202098,1698,1698,1698,16-
09.10.202097,1297,1297,1297,12-
08.10.202095,4095,4095,4095,40-
07.10.202096,4096,4096,4096,40-
06.10.202099,8499,8499,8499,84-
05.10.202098,3298,3298,3298,32-
02.10.202096,8096,8096,8096,80-
01.10.202097,5297,5297,5297,52-
30.09.202097,2097,2097,2097,20-
29.09.202098,7298,7298,7298,72-
28.09.202098,6098,6098,6098,60-
25.09.202097,9097,9097,9097,90-
24.09.202098,7098,7097,0897,08100
23.09.202096,7896,7896,7896,78-
22.09.202098,4298,4298,4298,42-
21.09.202098,4898,4898,4898,48-
18.09.202098,9298,9298,9298,92-
17.09.202097,1297,1297,1297,12-
16.09.202096,5496,5496,5496,54-
15.09.202095,9895,9895,9895,98-
14.09.202097,8497,8497,8497,84-
11.09.202097,1697,1697,1697,16-
10.09.202098,8098,8098,8098,80-
09.09.202097,5297,5297,5297,52-
08.09.202099,4299,4299,4299,42-
07.09.202096,3299,4296,3299,426
04.09.202096,3296,3296,3296,32-
03.09.2020100,55100,55100,55100,55-
02.09.202099,0099,0099,0099,00-
01.09.202099,9499,9499,9499,94-
31.08.202099,5699,5699,5699,56-
28.08.202099,3699,3699,3699,36-
27.08.2020102,30102,30101,60101,65180
26.08.2020101,50101,50101,50101,50-
25.08.2020101,55101,55101,25101,2521
24.08.2020100,85100,85100,85100,85-
21.08.2020101,25101,25101,25101,25-
20.08.2020101,40101,40101,40101,40-
19.08.2020102,10102,10102,10102,10-
18.08.2020103,20103,20103,20103,20-
17.08.2020103,20103,20103,20103,20-
14.08.2020104,20104,20104,20104,20-
13.08.2020105,05105,05105,05105,05-
12.08.2020103,85103,85103,85103,85-
11.08.2020103,40103,40103,40103,40-
10.08.2020104,20104,20102,65102,6560
07.08.2020103,80103,80103,80103,80-
06.08.2020105,75105,75105,75105,75-
05.08.2020107,05107,05107,05107,05-
04.08.2020108,85108,85108,85108,85-
03.08.2020109,90109,90109,90109,90-
31.07.2020112,80112,80112,80112,80-
30.07.2020110,15110,15110,15110,15-
29.07.2020111,45111,45111,45111,45-
28.07.2020111,10111,10111,10111,10-
27.07.2020113,10113,10113,10113,10-
24.07.2020109,75109,75109,75109,75-
23.07.2020110,70110,70110,70110,70-
22.07.2020110,40110,40110,40110,40-
21.07.2020113,75113,75113,75113,75-
20.07.2020113,55113,55113,55113,55-
17.07.2020111,70111,70111,70111,70-
16.07.2020111,60111,60111,60111,60-
15.07.2020112,35112,35112,35112,35-
14.07.2020109,00109,00109,00109,00-
13.07.2020108,90108,90108,90108,90-
10.07.2020107,45107,45107,45107,45-
09.07.2020107,65107,65107,65107,65-
08.07.2020107,20107,20107,20107,20-
07.07.2020106,85106,85106,85106,85-
06.07.2020105,70105,70105,70105,70-
03.07.2020104,10104,10104,10104,10-
02.07.2020103,55103,55103,55103,55-
01.07.2020103,45103,45103,45103,45-
30.06.2020102,30102,30102,30102,30-
29.06.2020102,90102,90102,90102,90-
26.06.2020105,45105,45105,45105,45-
25.06.2020102,50102,50102,50102,50-
24.06.2020106,65106,65104,65104,6549
23.06.2020105,95105,95105,95105,95-
22.06.2020100,05100,05100,05100,05-
19.06.2020103,55103,55103,55103,55-
18.06.2020105,80105,80105,80105,80-
17.06.2020106,60106,60106,60106,60-
16.06.2020102,65102,65102,65102,65-
15.06.202086,0686,5286,0686,5220
12.06.202087,1287,1287,1287,12-
11.06.202088,8888,8888,8888,88-
10.06.202089,4889,4889,4889,48-
09.06.202087,6687,6687,6687,66-
08.06.202088,4488,4488,4488,44-
05.06.202089,8689,8689,8689,86-
04.06.202088,4688,4688,4688,46-
03.06.202089,3089,3089,3089,30-
02.06.202089,3489,3489,3489,34-
29.05.202087,9487,9487,9487,94-
28.05.202088,1888,1888,1888,18-
27.05.202083,1283,1283,1283,12-
26.05.202083,2483,2483,2483,24-
25.05.202082,0682,0682,0682,06-
22.05.202080,3480,3480,3480,34-
21.05.202081,4281,4281,4281,42-
20.05.202082,4882,4882,4882,48-
19.05.202083,8883,8883,8883,88-
18.05.202083,7683,7683,7683,76-
15.05.202083,8683,8683,8683,86-
13.05.202084,6684,6684,6684,66-
12.05.202084,3684,3684,3684,36-
11.05.202084,7284,7284,7284,72-
08.05.202084,1884,1884,1884,18-
07.05.202083,6483,6483,6483,64-
06.05.202081,9481,9481,9481,94-
05.05.202083,0483,0483,0483,04-
04.05.202082,5482,5482,5482,54-
30.04.202084,1684,1684,1684,16-
29.04.202089,7089,7089,7089,70-
28.04.202086,7886,7886,7886,78-
27.04.202083,7883,7883,7883,78-
24.04.202083,1483,1483,1483,14-
23.04.202083,1483,1483,1483,14-
22.04.202084,6284,6284,6284,62-
21.04.202083,8883,8883,8883,88-
20.04.202085,6885,6885,6885,68-
17.04.202083,8083,8083,8083,80-
16.04.202080,5080,5080,5080,50-
15.04.202080,3680,3680,3680,36-
14.04.202080,1480,1480,1480,14-
09.04.202080,4080,4080,4080,40-
08.04.202080,5880,5880,5880,58-
07.04.202081,8281,8281,8281,82-
06.04.202082,1882,1882,1882,18-
03.04.202078,7078,7078,7078,70-
02.04.202080,7880,7880,7880,78-
01.04.202076,8276,8276,8276,82-
31.03.202075,7475,7475,7475,74-
30.03.202077,2077,2077,2077,20-
27.03.202075,7875,7875,7875,78-
26.03.202067,4667,4667,4667,46-
25.03.202069,0669,0669,0669,06-
24.03.202063,4663,4663,4663,46-
23.03.202063,7463,7463,7463,74-
20.03.202067,9067,9067,9067,90-
19.03.202061,7661,7661,7661,76-
17.03.202068,1268,1266,4866,4885
16.03.202070,0070,0070,0070,00-
13.03.202076,5076,5076,5076,50-
12.03.202078,9478,9478,9478,94-
11.03.202082,8882,8882,8882,88-
10.03.202085,3085,3085,3085,30-
09.03.202085,4885,4885,4885,48-
06.03.202089,4689,4689,4689,46-
05.03.202091,3691,3691,0091,005
04.03.202089,6489,6489,6489,64-
03.03.202087,5890,8487,5890,845
02.03.202084,3286,0484,3286,0430
28.02.202085,7685,7685,7685,76-
27.02.202090,4090,4090,4090,40-
26.02.202086,8886,8886,8886,88-
25.02.202089,8289,8289,8289,82-
24.02.202090,9690,9690,9690,96-
21.02.202092,4492,4492,4492,44-
20.02.202089,0092,7489,0092,7410
19.02.202089,0089,0089,0089,00-
18.02.202089,6089,6089,6089,60-
17.02.202089,7089,7089,7089,70-
14.02.202089,3289,3289,3289,32-
13.02.202089,0689,0689,0689,06-
12.02.202088,1688,1688,1688,16-
11.02.202088,2088,2088,2088,20-
10.02.202086,9087,9886,9087,9811
07.02.202087,5487,5487,5487,54-
06.02.202088,1888,1888,1888,18-
05.02.202084,3484,3484,3484,34-
04.02.202083,8283,8283,8283,82-
03.02.202083,0683,0683,0683,06-
31.01.202082,3082,3082,3082,30-
30.01.202082,3282,3282,3282,32-
29.01.202082,5282,5282,5282,52-
28.01.202081,7081,7081,7081,70-
27.01.202081,7681,7681,7681,76-
24.01.202082,1682,1682,1682,16-
23.01.202081,8081,8081,8081,80-
22.01.202081,4081,9881,4081,98250
21.01.202080,3880,3880,3880,38-
20.01.202079,9679,9679,9679,96-
17.01.202079,1079,1079,1079,10-
16.01.202079,8879,8879,8879,88-
15.01.202079,6279,6279,6279,62-
14.01.202078,9878,9878,9878,98-
13.01.202079,1479,1479,1479,14-
10.01.202076,4276,4276,4276,42-
09.01.202074,3074,3074,3074,30-
08.01.202073,3473,3473,3473,34-
07.01.202073,5873,5873,5873,58-
06.01.202070,5470,6270,5470,6270
03.01.202071,2071,2071,2071,20-
02.01.202070,9070,9070,9070,90-
30.12.201971,8871,8871,8871,88-
27.12.201972,5672,5672,5672,56-
23.12.201971,9071,9071,9071,90-
20.12.201972,8072,8072,8072,80-
19.12.201972,3072,3072,3072,30-
18.12.201972,4072,4072,4072,40-
17.12.201972,6872,6872,6872,68-
16.12.201972,1072,1072,1072,10-
13.12.201972,1472,1472,1472,14-
12.12.201971,2871,2871,2871,28-
11.12.201972,1472,1472,1472,14-
10.12.201972,5872,5872,5872,58-
09.12.201973,2473,2473,2473,24-
06.12.201972,2472,2472,2472,24-
05.12.201972,6272,6272,6272,62-
04.12.201972,2472,2472,2472,24-
03.12.201972,3072,3072,3072,30-
02.12.201973,7073,7073,7073,70-
29.11.201973,3673,3673,3673,36-
28.11.201973,3673,3673,3673,36-
27.11.201973,7673,7673,7673,76-
26.11.201974,4274,4274,4274,42-
22.11.201971,6271,6271,6271,62-
21.11.201971,9071,9071,9071,90-
20.11.201972,5472,5472,5472,54-
19.11.201973,5873,5873,5873,58-
18.11.201972,5272,5272,5272,52-
15.11.201972,7672,7672,7672,76-
14.11.201973,1473,1473,1473,14-
13.11.201972,6872,6872,6872,68-
12.11.201973,2673,2673,2673,26-
11.11.201973,3473,3473,3473,34-
08.11.201972,5472,5472,5472,54-
07.11.201973,0873,0873,0873,08-
06.11.201973,3273,3273,3273,32-
05.11.201973,5273,5273,5273,52-
04.11.201972,5872,5872,5872,58-
01.11.201972,5672,5672,5672,56-
31.10.201972,8272,8272,8272,82-
30.10.201969,2269,3069,2269,305
29.10.201969,4469,4469,4469,44-
28.10.201969,8269,8269,8269,82-
25.10.201968,6668,6668,6668,66-
24.10.201967,7067,7067,7067,70-
23.10.201967,7467,7467,7467,74-
22.10.201969,1669,1669,1669,16-
21.10.201970,6470,6470,6470,64-
18.10.201970,4470,4470,4470,44-
17.10.201966,3466,3466,3466,34-
16.10.201967,0667,0667,0667,06-
15.10.201966,7866,7866,7866,78-
14.10.201966,5666,9266,5666,92100
11.10.201964,4664,4664,4664,46-
10.10.201963,2263,2263,2263,22-
09.10.201963,5063,5063,5063,50-
08.10.201963,1863,1863,1863,18-
07.10.201963,7663,7663,7663,76-
04.10.201963,5063,5063,5063,50-
02.10.201965,6865,6865,6865,68-
01.10.201966,7466,7466,7466,74-
30.09.201966,5466,5466,5466,54-
27.09.201966,1666,1666,1666,16-
26.09.201965,7665,7665,7665,76-
25.09.201966,0866,0866,0866,08-
24.09.201965,4265,4265,4265,42-
23.09.201965,8865,8865,8865,88-
20.09.201964,5464,5464,5464,54-
19.09.201964,2864,2864,2864,28-
18.09.201965,2865,2865,2865,28-
17.09.201964,7664,7664,7664,76-
16.09.201965,1865,1865,1865,18-
13.09.201966,0266,0266,0266,02-
12.09.201966,3466,3466,3466,34-
11.09.201966,0666,1066,0666,1060
10.09.201966,8066,8066,8066,80-
09.09.201968,2668,2668,2668,26-
06.09.201967,1867,1867,1867,18-
05.09.201967,8667,8667,8667,86-
04.09.201968,0668,0668,0668,06-
03.09.201968,1668,1668,1668,16-
02.09.201968,0268,0268,0268,02-
30.08.201967,3467,3467,3467,34-
29.08.201967,0267,0267,0267,02-
28.08.201967,6067,6067,6067,60-
27.08.201967,0467,0467,0467,04-
26.08.201966,8466,8466,8466,84-
23.08.201967,9667,9667,9667,96-
22.08.201968,7868,7868,7868,78-
21.08.201967,6867,6867,6867,68-
20.08.201968,9868,9868,9868,98-
19.08.201968,8468,8468,8468,84-
16.08.201968,2268,2268,2268,22-
15.08.201967,9467,9467,9467,94-
14.08.201969,1669,1669,1669,16-
13.08.201969,4069,4069,4069,40-
12.08.201969,3469,3469,3469,34-
09.08.201969,5069,5069,5069,50-
08.08.201969,0469,0469,0469,04-
07.08.201967,9467,9467,9467,94-
06.08.201967,7467,7467,7467,74-
05.08.201969,3469,3469,3469,34-
02.08.201970,3670,3670,3670,36-
01.08.201970,0470,0470,0470,04-
31.07.201969,7469,7469,7469,74-
30.07.201971,1471,1471,1471,14-
29.07.201971,5671,5671,5671,56-
26.07.201971,3071,3071,3071,30-
25.07.201975,2675,2675,2675,26-
24.07.201975,6875,6875,6875,68-
23.07.201974,6274,6274,6274,62-
22.07.201972,4872,4872,4872,48-
19.07.201973,6473,6473,6473,64-
18.07.201972,2472,2472,2472,24-
17.07.201971,2871,2871,2871,28-
16.07.201970,9870,9870,9870,98-
15.07.201971,1471,1470,8070,8019
12.07.201972,5472,5472,5472,54-
11.07.201973,8873,8873,8873,88-
10.07.201973,8673,8673,8673,86-
09.07.201973,9073,9073,9073,90-
08.07.201974,2674,2674,2674,26-
05.07.201974,9274,9274,9274,92-
04.07.201975,3275,3275,3275,32-
03.07.201974,2874,2874,2874,28-
02.07.201974,0074,0074,0074,00-
01.07.201973,4673,4673,4673,46-
28.06.201971,9871,9871,9871,98-
27.06.201971,4071,4071,4071,40-
26.06.201971,9271,9271,9271,92-
21.06.201972,2872,2872,2872,28-
20.06.201972,2272,2272,2272,22-
19.06.201971,2471,2471,2471,24-
18.06.201969,4669,4669,4669,46-
17.06.201970,6070,6070,6070,60-
14.06.201970,1470,1470,1470,14-
13.06.201969,9269,9269,9269,92-
12.06.201969,3469,3469,3469,34-
11.06.201968,7868,7868,7868,78-
07.06.201968,7468,7468,7468,74-
06.06.201968,6468,6468,6468,64-
05.06.201968,0868,0868,0868,08-
04.06.201969,2469,2469,2469,24-
03.06.201967,9667,9667,9667,96-
31.05.201967,9267,9267,9267,92-
30.05.201968,6668,6668,6668,66-
29.05.201969,8869,8869,8869,88-
28.05.201969,2869,2869,2869,28-
27.05.201969,3869,3869,3869,38-
24.05.201969,1869,1869,1869,18-
23.05.201969,2069,2069,2069,20-
22.05.201969,2669,2669,2669,26-
21.05.201969,5069,5069,5069,50-
20.05.201969,1269,1269,1269,12-
17.05.201969,0069,0069,0069,00-
16.05.201969,1469,1469,1469,14-
15.05.201968,9068,9068,9068,90-
14.05.201968,1868,1868,1868,18-
13.05.201968,4468,4468,4468,44-
10.05.201969,4669,4669,4669,46-
09.05.201969,2269,2269,2269,22-
08.05.201969,1869,1869,1869,18-
07.05.201970,0470,0470,0470,04-
06.05.201970,0070,0070,0070,00-
03.05.201970,3070,3070,3070,30-
02.05.201970,9070,9070,9070,90-
30.04.201969,6269,6269,6269,62-
29.04.201969,5869,5869,5869,58-
24.04.201971,0671,0671,0671,06-
23.04.201970,4870,4870,4870,48-
18.04.201971,2071,2071,2071,20-
17.04.201973,8473,8471,5671,56150
16.04.201974,7074,7074,7074,70-
15.04.201975,4675,4675,4675,46-
12.04.201976,3476,3476,3476,34-
11.04.201975,8875,8875,8875,88-
10.04.201977,8877,8877,8877,88-
09.04.201978,0878,0878,0878,08-
08.04.201978,1478,1478,1478,14-
05.04.201978,2078,2078,2078,20-
04.04.201977,6877,6877,6877,68-
03.04.201977,9677,9677,9677,96-
02.04.201977,9277,9277,9277,92-
01.04.201976,6676,6676,6676,66-
29.03.201976,7276,7276,7276,72-
28.03.201976,3076,3076,3076,30-
27.03.201976,7476,7476,7476,74-
25.03.201975,3275,3275,3275,32-
22.03.201976,7476,7476,7476,74-
21.03.201976,7876,7876,7876,78-
20.03.201976,9076,9076,9076,90-
19.03.201977,2077,2077,2077,20-
18.03.201975,8075,8075,8075,80-
15.03.201976,1876,1876,1876,18-
14.03.201976,1876,1876,1876,18-
13.03.201976,0076,0076,0076,00-
12.03.201976,0876,0876,0876,08-
11.03.201975,3875,3875,3875,38-
08.03.201975,5875,5875,5875,58-
07.03.201975,2675,2675,2675,26-
06.03.201975,8675,8675,8675,86-
05.03.201974,6874,6874,6874,68-
04.03.201974,1674,1674,1674,16-
01.03.201973,9673,9673,9673,96-
28.02.201976,9676,9676,9676,96-
27.02.201977,2277,2277,2277,22-
26.02.201977,3277,3277,3277,32-
25.02.201978,0478,0478,0478,04-
22.02.201978,1678,1678,1678,16-
21.02.201979,4479,4479,4479,44-
20.02.201978,8278,8278,8278,82-
19.02.201979,4279,4279,4279,42-
18.02.201979,0079,0079,0079,00-
15.02.201979,2679,2679,2679,26-
14.02.201978,1678,1678,1678,16-
13.02.201978,4878,4878,4878,48-
12.02.201977,4277,4277,4277,42-
11.02.201977,5877,5877,5877,58-
08.02.201977,0677,0677,0677,06-
07.02.201977,3077,3077,3077,30-
06.02.201978,9678,9678,9678,96-
05.02.201977,4277,4277,4277,42-
04.02.201976,6276,6276,6276,62-
01.02.201975,4275,4275,4275,42-
31.01.201974,5074,5074,5074,50-
30.01.201974,1874,1874,1874,18-
29.01.201973,5273,5273,5273,52-
28.01.201974,5874,5874,5874,58-
25.01.201976,5676,5676,5676,56-
24.01.201976,0076,0076,0076,00-
23.01.201975,8675,8675,8675,86-
22.01.201976,2476,2476,2476,24-
21.01.201975,9475,9475,9475,94-
18.01.201977,8877,8877,8877,88-
17.01.201977,4677,4677,4677,46-
16.01.201977,8477,8477,8477,84-
15.01.201975,8675,8675,8675,86-
14.01.201976,4076,4076,4076,40-
11.01.201976,6676,6676,6676,66-
10.01.201975,3275,3275,3275,32-
09.01.201973,6273,6273,6273,62-
08.01.201971,4671,4671,4671,46-
07.01.201971,9071,9071,9071,90-
04.01.201970,8270,8270,8270,82-
03.01.201970,1470,1470,1470,14-
02.01.201971,0871,0871,0871,08-
28.12.201871,6671,6671,6671,66-
27.12.201872,1072,1072,1072,10-
21.12.201873,0873,0873,0873,08-
20.12.201871,5071,5071,5071,50-
19.12.201873,1473,1473,1473,14-
18.12.201873,5873,5873,5873,58-
17.12.201874,6274,6274,6274,62-
14.12.201875,0275,2475,0275,2447
13.12.201877,1277,1277,1277,12-
12.12.201876,9476,9476,9476,94-
11.12.201876,9876,9876,9876,98-
10.12.201875,0275,0275,0275,02-
07.12.201875,0675,0675,0675,06-
06.12.201874,6674,6674,6674,66-
05.12.201874,8074,8074,8074,80-
04.12.201875,9275,9275,9275,9247
30.11.201873,5473,5473,5473,54-
29.11.201873,4073,4073,4073,40-
28.11.201874,6074,6074,6074,60-
27.11.201874,2674,2674,2674,26-
26.11.201875,8875,8875,8875,88-
23.11.201875,3275,3275,3275,32-
22.11.201875,5275,5275,5275,52-
21.11.201875,6475,6475,6475,64-
20.11.201875,4875,4875,4875,48-
19.11.201877,1677,1677,1677,16-
16.11.201877,3677,3677,3677,36-
15.11.201876,5876,5876,5876,58-
14.11.201876,5076,5076,5076,50-
13.11.201875,1075,1075,1075,10-
12.11.201876,0476,0476,0476,04-
09.11.201875,1275,1275,1275,12-
08.11.201875,2075,2075,2075,20-
07.11.201874,3074,3074,3074,30-
06.11.201873,6273,6273,6273,62-
05.11.201872,6872,6872,6872,68-
02.11.201874,7474,7474,7474,74-
01.11.201874,2074,2074,2074,20-
31.10.201872,5672,5672,5672,56-
30.10.201870,7070,7070,7070,70-
29.10.201871,2271,2271,2271,22-
26.10.201870,4470,4470,4470,44-
25.10.201869,9069,9069,9069,90-
24.10.201870,4870,4870,4870,48-
23.10.201872,9272,9272,9272,92-
22.10.201872,9472,9472,9472,94-
19.10.201873,3873,3873,3873,38-
18.10.201876,3676,3676,3676,36-
17.10.201875,0275,0275,0275,02-
16.10.201873,6873,6873,6873,68-
15.10.201873,5473,5473,5473,54-
12.10.201872,7272,7272,7272,72-
11.10.201874,3274,3274,3274,32-
10.10.201876,7876,7876,7876,78-
09.10.201877,0277,0277,0277,02-
08.10.201877,2477,2477,2477,24-
05.10.201878,3678,3678,3678,36-
04.10.201879,5079,5079,5079,50-
02.10.201879,0679,0679,0679,06-
01.10.201877,6677,6677,6677,66-
28.09.201877,5277,5277,5277,52-
27.09.201877,6877,6877,6877,68-
26.09.201877,4477,4477,4477,44-
25.09.201877,2077,2077,2077,20-
24.09.201878,3478,3478,3478,34-
21.09.201878,0478,0478,0478,04-
20.09.201878,2278,2278,2278,00-
19.09.201878,3478,3478,3478,00-
18.09.201877,8877,8877,8877,00-
17.09.201879,8279,8279,8279,00-
14.09.201880,7280,7280,7280,00-
13.09.201880,6080,6080,6080,00-
12.09.201880,0680,0680,0680,00-
11.09.201878,7678,7678,5278,0080
10.09.201877,7877,7877,7877,00-
07.09.201876,5876,5876,5876,00-
06.09.201876,8076,8076,8076,00-
05.09.201878,0678,0678,0678,00-
04.09.2018---79,00-
03.09.2018---78,00-
31.08.2018---79,00-
30.08.2018---79,00-
29.08.2018---79,00-
28.08.2018---79,00-
27.08.2018---79,00-
24.08.2018---78,00-
23.08.2018---78,00-
22.08.2018---78,00-
21.08.2018---78,00-
20.08.2018---78,00-
17.08.2018---77,00-
16.08.2018---77,0065
15.08.2018---77,00-
14.08.2018---76,00-
13.08.2018---76,00-
10.08.2018---76,00-
09.08.2018---75,00-
07.08.2018---75,00-
06.08.2018---75,00-
03.08.2018---74,00-
02.08.2018---74,00-
01.08.2018---73,00-
31.07.2018---74,00-
30.07.2018---74,0050
27.07.2018---72,00-
26.07.2018---72,00-
25.07.2018---71,00-
24.07.2018---70,00-
23.07.2018---70,00-
20.07.2018---70,0050
19.07.2018---70,00-
18.07.2018---71,00-
17.07.2018---70,00-
16.07.2018---69,00-
13.07.2018---70,00-
12.07.2018---68,00-
11.07.2018---68,00-
10.07.2018---68,00-
09.07.2018---68,00-
06.07.2018---67,00-
05.07.2018---67,00-
04.07.2018---66,00-
03.07.2018---67,00-
02.07.2018---66,00-
29.06.2018---66,00-
28.06.2018---66,00-
27.06.2018---66,00-
26.06.2018---66,00-
25.06.2018---67,00-
22.06.2018---67,00-
21.06.2018---67,00-
20.06.2018---66,00-
19.06.2018---66,00-
18.06.2018---66,00-
15.06.2018---66,00-
14.06.2018---65,00-
13.06.2018---65,00-
12.06.2018---66,00-
11.06.2018---66,00-
08.06.2018---66,00-
07.06.2018---67,00-
06.06.2018---67,00-
05.06.2018---67,00-
04.06.2018---67,00-
01.06.2018---67,00-
31.05.2018---66,00-
30.05.2018---65,00-
29.05.2018---66,00-
28.05.2018---66,00-
25.05.2018---66,00-
24.05.2018---65,00-
23.05.2018---65,00-
22.05.2018---66,00-
18.05.2018---65,00-
17.05.2018---64,00-
16.05.2018---63,0080
15.05.2018---63,00-
14.05.2018---63,0085
11.05.2018---63,00-
10.05.2018---63,00-
09.05.2018---62,00-
08.05.2018---62,00-
07.05.2018---62,00-
04.05.2018---62,00-
03.05.2018---62,00-
02.05.2018---62,00-
30.04.2018---62,00-
26.04.2018---65,00-
25.04.2018---64,00-
24.04.2018---65,00-
23.04.2018---65,00-
20.04.2018---65,00-
19.04.2018---67,00-
18.04.2018---66,00-
17.04.2018---65,00-
16.04.2018---65,00-
13.04.2018---66,00-
12.04.2018---66,00-
11.04.2018---67,00-
10.04.2018---66,00-
09.04.2018---66,00-
06.04.2018---66,00-
05.04.2018---65,00-
04.04.2018---66,00-
03.04.2018---66,00-
29.03.2018---66,00-
28.03.2018---65,00-
27.03.2018---65,00-
26.03.2018---64,00-
23.03.2018---64,00-
22.03.2018---65,00-
21.03.2018---66,00-
20.03.2018---67,00-
19.03.2018---67,00-
16.03.2018---67,00-
15.03.2018---66,00-
14.03.2018---66,00-
13.03.2018---66,00-
12.03.2018---67,00-
09.03.2018---66,00-
08.03.2018---66,00-
07.03.2018---65,00-
06.03.2018---66,00-
05.03.2018---64,00-
02.03.2018---64,00-
01.03.2018---67,00-
28.02.2018---67,00-
27.02.2018---66,00-
26.02.2018---66,00-
23.02.2018---68,00-
22.02.2018---65,00-
21.02.2018---66,00-
20.02.2018---66,00-
19.02.2018---67,00-
16.02.2018---67,00-
15.02.2018---66,00-
14.02.2018---66,00-
13.02.2018---65,00-
12.02.2018---65,00-
09.02.2018---66,00-
08.02.2018---67,00-
07.02.2018---66,00-
06.02.2018---63,00-
05.02.2018---66,00-
02.02.2018---69,00-
01.02.2018---70,00-
30.01.2018---70,00-
29.01.2018---71,00-
26.01.2018---70,00-
25.01.2018---70,00-
24.01.2018---69,00-
23.01.2018---69,00-
22.01.2018---70,00-
18.01.2018---69,00-
17.01.2018---68,00-
16.01.2018---67,00-
15.01.2018---68,00-
12.01.2018---68,00-
11.01.2018---68,00-
10.01.2018---69,00-
09.01.2018---68,00-
08.01.2018---67,00-
05.01.2018---66,00-
04.01.2018---66,00-
03.01.2018---67,00-
02.01.2018---66,00-
18.10.2017---61,0050
07.10.2017---60,0017
20.08.2017---57,0050
12.08.2017---57,0015
26.07.2017---60,00340
06.06.2017---63,0040
21.03.2017---71,0074
26.12.2016---60,00200

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.