Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202122,01022,01022,01022,010-
11.05.202122,82022,82022,82022,820-
10.05.202122,60022,60022,60022,600-
07.05.202122,51022,51022,51022,510-
06.05.202122,31022,31022,31022,310-
05.05.202121,49021,49021,49021,490-
04.05.202121,53021,53021,39021,3905
03.05.202121,62021,62021,62021,620-
30.04.202121,81021,81021,81021,810-
29.04.202122,30022,30022,30022,300-
28.04.202122,26022,26022,26022,260-
27.04.202122,29022,29022,29022,290-
26.04.202122,65022,65022,36022,36023
23.04.202122,35022,35022,35022,350-
22.04.202124,10024,10024,10024,100-
21.04.202123,85023,85023,85023,850-
20.04.202124,86024,86024,86024,860-
19.04.202125,32025,32025,32025,320-
16.04.202124,72024,72024,72024,720-
15.04.202124,12024,12024,12024,120-
14.04.202124,42024,42024,42024,420-
13.04.202124,65024,65024,65024,650-
12.04.202125,12025,12025,12025,120-
09.04.202124,87024,87024,87024,870-
08.04.202124,81024,81024,81024,810-
07.04.202124,94024,94024,94024,940-
06.04.202124,46024,46024,46024,460-
01.04.202124,25024,25024,25024,250-
31.03.202124,06024,06024,06024,060-
30.03.202123,65023,65023,65023,650-
29.03.202123,89023,89023,89023,890-
26.03.202123,69023,69023,69023,690-
25.03.202123,87023,87023,87023,870-
24.03.202123,89023,89023,89023,890-
23.03.202124,90024,90024,90024,900-
22.03.202125,05025,05025,05025,050-
19.03.202125,09025,09025,09025,090-
18.03.202125,12025,12025,12025,120-
17.03.202124,97024,97024,97024,970-
16.03.202124,82024,82024,82024,820-
15.03.202124,96024,96024,96024,960-
12.03.202124,44024,44024,44024,440-
11.03.202124,69024,69024,69024,690-
10.03.202124,40024,40024,40024,400-
09.03.202124,26024,26024,26024,260-
08.03.202123,89023,89023,89023,890-
05.03.202122,95022,95022,95022,950-
04.03.202123,69023,69023,69023,690-
03.03.202123,43023,43023,43023,430-
02.03.202122,90022,90022,90022,900-
01.03.202122,75022,75022,75022,750-
26.02.202122,71022,71022,71022,710-
25.02.202123,36023,36023,36023,360-
24.02.202122,46022,46022,46022,460-
23.02.202122,68022,68022,68022,680-
22.02.202122,64022,64022,64022,640-
19.02.202122,12022,12022,12022,120-
18.02.202122,32022,32022,32022,320-
17.02.202122,68022,68022,68022,680-
16.02.202122,25022,25022,25022,250-
15.02.202122,25022,25022,25022,250-
12.02.202122,18022,18022,18022,180-
11.02.202122,13022,13022,13022,130-
10.02.202122,30022,30022,30022,300-
09.02.202122,37022,37022,37022,370-
08.02.202122,33022,33022,33022,330-
05.02.202122,25022,25022,25022,250-
04.02.202122,67022,67022,67022,670-
03.02.202122,62022,74022,62022,740500
02.02.202123,37023,37023,37023,370-
01.02.202122,61022,61022,61022,610-
29.01.202122,59022,59022,59022,590-
28.01.202122,96022,96022,96022,960-
27.01.202123,48023,48023,48023,480-
26.01.202123,08023,32023,08023,320200
25.01.202123,36023,36023,36023,360-
22.01.202123,55023,55023,55023,550-
21.01.202123,29023,29023,29023,290-
20.01.202123,10023,10023,10023,100-
19.01.202123,27023,27023,27023,270-
18.01.202123,16023,16023,16023,160-
15.01.202123,36023,36023,36023,360-
14.01.202123,40023,40023,40023,400-
13.01.202123,41023,41023,41023,410-
12.01.202122,74022,74022,74022,740-
11.01.202122,82022,82022,82022,820-
08.01.202122,67022,67022,67022,670-
07.01.202121,88021,88021,88021,880-
06.01.202121,50021,50021,50021,500-
05.01.202121,49021,49021,49021,490-
04.01.202121,25021,25021,06021,060490
30.12.202021,51021,51021,51021,510-
29.12.202021,52021,52021,52021,520-
28.12.202021,13021,44021,13021,44093
23.12.202020,85020,85020,85020,850-
22.12.202020,87020,87020,87020,870-
21.12.202021,41021,41021,41021,410-
18.12.202021,11021,11021,11021,110-
17.12.202021,34021,34021,34021,340-
16.12.202021,53021,53021,53021,530-
15.12.202021,19021,19021,19021,190-
14.12.202020,89020,89020,89020,890-
11.12.202020,88020,88020,88020,880-
10.12.202020,98020,98020,98020,980-
09.12.202020,70020,70020,70020,700-
08.12.202020,52020,52020,52020,520-
07.12.202020,86020,86020,86020,860-
04.12.202020,45020,45020,45020,450-
03.12.202020,65020,65020,65020,650-
02.12.202020,80020,80020,80020,800-
01.12.202020,84020,84020,84020,840-
30.11.202020,95020,98020,95020,98038
27.11.202021,07021,07021,07021,070-
26.11.202021,15021,15021,15021,150-
25.11.202021,10021,10021,10021,100-
24.11.202020,33020,33020,33020,330-
23.11.202019,92519,92519,92519,925-
20.11.202019,71519,71519,71519,715-
19.11.202019,73519,73519,73519,735-
18.11.202020,18020,18020,18020,180-
17.11.202020,67020,67020,67020,670-
16.11.202020,53020,53020,53020,530-
13.11.202020,19020,19020,19020,190-
12.11.202020,19020,19020,19020,190-
11.11.202020,56020,56020,56020,560-
10.11.202019,56019,56019,56019,560-
09.11.202019,16519,16519,16519,165-
06.11.202019,00519,00519,00519,005-
05.11.202018,98018,98018,98018,980-
04.11.202018,72018,72018,72018,720-
03.11.202018,18018,21518,18018,21538
02.11.202017,54517,54517,54517,545-
30.10.202017,61517,61517,61517,615-
29.10.202017,91017,91017,91017,910-
28.10.202018,70518,70518,70518,705-
27.10.202018,10018,73517,58018,7352.000
26.10.202018,20518,20518,20518,205-
23.10.202018,25518,25518,25518,255-
22.10.202018,12518,12518,12518,125-
21.10.202018,60518,60518,60518,605-
20.10.202018,29018,29018,29018,290-
19.10.202018,58518,58518,58518,585-
16.10.202018,19518,19518,19518,195-
15.10.202018,24518,24518,24518,245-
14.10.202018,45018,45018,45018,450-
13.10.202018,77018,77018,77018,770-
12.10.202018,82018,82018,82018,820-
09.10.202018,90518,90518,71518,715250
08.10.202018,86518,86518,86518,865-
07.10.202018,32518,78018,32518,780350
06.10.202018,48518,48518,48518,485-
05.10.202018,10018,10018,10018,100-
02.10.202017,61017,61017,59017,590310
01.10.202017,74517,74517,74517,745-
30.09.202017,48517,48517,48517,485-
29.09.202017,56517,56517,56517,565-
28.09.202016,94516,94516,94516,945-
25.09.202016,84516,84516,84516,845-
24.09.202017,07517,07517,07517,075-
23.09.202017,46517,46517,46517,465-
22.09.202017,62017,62017,62017,620-
21.09.202018,03018,03018,03018,030-
18.09.202018,21518,21518,21518,215-
17.09.202018,14018,14018,14018,140-
16.09.202018,19518,19518,19518,195-
15.09.202018,15018,15018,15018,150-
14.09.202018,22518,22518,22518,225-
11.09.202018,04518,04518,04518,045-
10.09.202018,43018,43018,43018,430-
09.09.202017,86517,86517,86517,865-
08.09.202017,83017,83017,83017,830-
07.09.202017,67017,67017,67017,670-
04.09.202016,98016,98016,98016,980-
03.09.202017,06017,06017,06017,060-
02.09.202016,92016,92016,92016,920-
01.09.202016,83516,83516,83516,835-
31.08.202016,86016,86016,86016,860-
28.08.202016,90516,90516,90516,905-
27.08.202016,95516,95516,95516,955-
26.08.202016,64516,64516,64516,645-
25.08.202016,70016,70016,70016,700-
24.08.202016,37016,37016,37016,370-
21.08.202016,53516,53516,53516,535-
20.08.202016,55516,55516,55516,555-
19.08.202016,63516,63516,63516,635-
18.08.202016,84016,84016,84016,840-
17.08.202016,61016,61016,61016,610-
14.08.202017,35517,35517,35517,355-
13.08.202017,22517,22517,22517,225-
12.08.202016,92516,92516,92516,925-
11.08.202016,47516,47516,47516,475-
10.08.202016,31516,31516,31516,315-
07.08.202016,21516,21516,21516,215-
06.08.202016,32016,32016,32016,320-
05.08.202015,94515,94515,94515,945-
04.08.202016,13516,13516,13516,135-
03.08.202015,69515,69515,69515,695-
31.07.202015,94015,94015,94015,940-
30.07.202016,20516,20516,20516,205-
29.07.202016,17016,17016,17016,170-
28.07.202016,62516,62516,62516,625-
27.07.202016,37016,37016,37016,370-
24.07.202016,39516,39516,39516,395-
23.07.202016,78016,78016,78016,780-
22.07.202016,99516,99516,99516,995-
21.07.202018,17518,17518,17518,175-
20.07.202017,96017,96017,96017,960-
17.07.202017,97017,97017,97017,970-
16.07.202018,53518,53518,53518,535-
15.07.202018,27518,27518,27518,275-
14.07.202017,94517,94517,94517,945-
13.07.202017,78017,78017,78017,780-
10.07.202016,98016,98016,98016,980-
09.07.202017,39017,39017,39017,390-
08.07.202017,31017,31017,31017,310-
07.07.202017,13017,13017,13017,130-
06.07.202017,07517,07517,07517,075-
03.07.202016,81516,81516,81516,815-
02.07.202016,60016,60016,60016,600-
01.07.202016,58516,58516,58516,585-
30.06.202016,70016,70016,70016,700-
29.06.202016,45016,45016,45016,450-
26.06.202016,43016,43016,43016,430-
25.06.202015,89515,89515,89515,895-
24.06.202016,61016,61016,61016,610-
23.06.202016,33016,33016,33016,330-
22.06.202016,14016,14016,14016,140-
19.06.202016,41516,41516,41516,415-
18.06.202016,29016,29016,29016,290-
17.06.202016,35516,35516,35516,355-
16.06.202016,56516,56516,56516,565-
15.06.202015,74515,74515,74515,745-
12.06.202015,96015,96015,96015,960-
11.06.202016,72516,72516,72516,725-
10.06.202017,47017,47017,47017,470-
09.06.202017,70517,70517,70517,705-
08.06.202017,63017,63017,63017,630-
05.06.202017,46017,46017,46017,460-
04.06.202017,38017,38017,38017,380-
03.06.202017,07017,07017,07017,070-
02.06.202016,83516,83516,83516,835-
29.05.202016,24016,24016,24016,240-
28.05.202016,33516,33516,33516,335-
27.05.202015,80515,80515,80515,805-
26.05.202015,24515,24515,24515,245-
25.05.202014,92514,92514,92514,925-
22.05.202014,81514,81514,81514,815-
21.05.202014,90514,90514,90514,905-
20.05.202014,85014,85014,85014,850-
19.05.202014,90014,90014,90014,900-
18.05.202014,01514,01514,01514,015-
15.05.202013,70013,70013,70013,700-
13.05.202014,36514,36514,36514,365-
12.05.202014,54014,54014,54014,540-
11.05.202014,88514,88514,88514,885-
08.05.202014,44514,44514,44514,445-
07.05.202014,19514,19514,19514,195-
06.05.202014,39014,39014,39014,390-
05.05.202013,72013,72013,72013,720-
04.05.202014,51014,51014,51014,510-
30.04.202014,97014,97014,97014,970-
29.04.202014,36514,36514,36514,365-
28.04.202014,29014,29014,29014,290-
27.04.202014,51514,51514,51514,515-
24.04.202013,54013,54013,54013,540-
23.04.202012,75012,75012,75012,750-
22.04.202012,55512,55512,55512,555-
21.04.202012,56012,56012,56012,560-
20.04.202012,96012,96012,96012,960-
17.04.202012,47012,47012,47012,470-
16.04.202012,31512,31512,31512,315-
15.04.202012,89512,89512,89512,895-
14.04.202012,97012,97012,97012,970-
09.04.202013,02013,02013,02013,020-
08.04.202012,89512,89512,89512,895-
07.04.202012,62512,84512,62512,845150
06.04.202011,86011,86011,86011,860-
03.04.202011,71511,71511,71511,715-
02.04.202011,62511,62511,62511,625-
01.04.202011,85011,85011,85011,850-
31.03.202012,02512,57512,02512,575700
30.03.202011,67511,67511,67511,675-
27.03.202012,47512,47512,47512,475-
26.03.202011,36011,36011,36011,360-
25.03.202011,42511,42511,42511,425-
24.03.202010,85510,85510,85510,855-
23.03.202010,73510,73510,73510,735-
20.03.202012,35012,35011,57511,57587
19.03.202011,53511,53511,53511,535-
17.03.202012,38512,38512,38512,385-
16.03.202012,24512,24512,24512,245-
12.03.202012,82512,82512,82512,825-
11.03.202013,26513,26513,26513,265-
10.03.202013,63513,63513,63513,635-
09.03.202013,97513,97513,97513,975-
06.03.202014,44514,44514,44514,445-
05.03.202015,57015,57015,57015,570-
04.03.202015,82015,82015,82015,820-
03.03.202015,78015,78015,78015,780-
02.03.202015,76015,76015,76015,760-
28.02.202015,57015,57015,57015,570-
27.02.202016,51016,51016,51016,510-
26.02.202016,44516,44516,44516,445-
25.02.202016,80516,80516,80516,805-
24.02.202017,51017,51016,69016,69045
21.02.202017,99017,99017,99017,990-
20.02.202018,04518,04518,04518,045-
19.02.202017,99517,99517,99517,995-
18.02.202018,27518,27518,27518,275-
17.02.202018,09518,09518,09518,095-
14.02.202018,38518,38518,38518,385-
13.02.202018,58518,58518,58518,585-
12.02.202018,45018,45018,45018,450-
11.02.202018,38018,38018,24018,240115
10.02.202018,12518,12518,12518,125-
07.02.202018,70518,70518,70518,705-
06.02.202019,26019,26019,00019,000180
05.02.202018,06018,06018,06018,060-
04.02.202016,64016,64016,64016,640-
03.02.202016,56016,56016,56016,560-
31.01.202016,90016,90016,90016,900-
30.01.202017,00517,00517,00517,005-
29.01.202017,06517,06517,06517,065-
28.01.202017,06517,06517,06517,065-
27.01.202017,26517,26517,26517,265-
24.01.202017,31017,31017,31017,310-
23.01.202017,41517,41517,41517,415-
22.01.202017,90517,90517,90517,905-
21.01.202018,03518,03518,03518,035-
20.01.202017,96017,96017,96017,960-
17.01.202017,88017,88017,88017,880-
16.01.202017,63017,63017,63017,630-
15.01.202017,68017,68017,68017,680-
14.01.202017,76517,76517,76517,765-
13.01.202017,62517,62517,62517,625-
10.01.202017,78517,78517,78517,785-
09.01.202018,17518,17518,17518,175-
08.01.202018,01018,01018,01018,010-
07.01.202017,86517,86517,86517,865-
06.01.202017,83517,83517,83517,835-
03.01.202018,39018,39017,93517,935143
02.01.202018,06518,06518,06518,065-
30.12.201918,57018,57018,57018,570-
27.12.201918,47518,47518,47518,475-
23.12.201918,53018,53518,53018,535150
20.12.201918,52018,52018,52018,520-
19.12.201918,68518,68518,68518,685-
18.12.201918,88018,88018,88018,880-
17.12.201918,87018,87018,87018,870-
16.12.201918,70018,70018,70018,700-
13.12.201918,44018,44018,44018,440-
12.12.201918,02018,02018,02018,020-
11.12.201917,80517,80517,80517,805-
10.12.201917,76517,76517,76517,765-
09.12.201917,73017,73017,73017,730-
06.12.201917,47017,47017,47017,470-
05.12.201917,27517,27517,27517,275-
04.12.201917,13017,13017,13017,130-
03.12.201917,26017,26017,26017,260-
02.12.201917,38017,38017,38017,380-
29.11.201917,52517,52517,52517,525-
28.11.201917,45517,45517,45517,455-
27.11.201917,56017,56017,56017,560-
26.11.201917,33517,33517,33517,335-
22.11.201916,71016,71016,71016,710-
21.11.201916,72516,72516,72516,725-
20.11.201916,92016,92016,92016,920-
19.11.201917,02017,02017,02017,020-
18.11.201917,37017,37017,37017,370-
15.11.201917,12017,12017,12017,120-
14.11.201917,10017,10017,10017,100-
13.11.201917,35517,35517,35517,355-
12.11.201917,32517,32517,32517,325-
11.11.201917,19017,19017,19017,190-
08.11.201917,24017,24017,24017,240-
07.11.201917,10517,10517,10517,105-
06.11.201917,15017,15017,15017,150-
05.11.201917,12017,12017,12017,120-
04.11.201916,54516,54516,54516,545-
01.11.201916,30516,30516,30516,305-
31.10.201916,35516,35516,35516,355-
30.10.201916,68516,68516,68516,685-
29.10.201916,63016,63016,63016,630-
28.10.201916,64016,64016,64016,640-
25.10.201916,45516,45516,45516,455-
24.10.201916,11516,11516,11516,115-
23.10.201916,30016,30016,30016,300-
22.10.201916,93516,93516,93516,935-
21.10.201916,23516,87516,23516,87567
18.10.201916,16516,16516,16516,165-
17.10.201915,94515,94515,94515,945-
16.10.201915,77515,77515,77515,775-
15.10.201915,57015,57015,57015,570-
14.10.201915,61015,61015,61015,610-
11.10.201915,13015,13015,13015,130-
10.10.201914,54514,54514,54514,545-
09.10.201914,43514,43514,43514,435-
08.10.201914,49514,49514,49514,495-
07.10.201914,36014,36014,36014,360-
04.10.201914,40014,40014,40014,400-
02.10.201914,80514,80514,80514,805-
01.10.201915,22515,22514,83014,830-
30.09.201915,04515,04515,04515,045-
27.09.201915,02515,02515,02515,025-
26.09.201914,95014,95014,95014,950-
25.09.201915,04015,04015,04015,040-
24.09.201915,28015,28015,28015,280-
23.09.201915,57515,57515,57515,575-
20.09.201915,73515,73515,73515,735-
19.09.201915,88515,88515,88515,885-
18.09.201915,92015,92015,92015,920-
17.09.201915,97515,97515,97515,975-
16.09.201916,22016,22016,22016,220-
13.09.201916,06516,06516,06516,065-
12.09.201916,03016,03016,03016,030-
11.09.201915,73515,73515,73515,735-
10.09.201915,35515,35515,35515,355-
09.09.201915,23515,23515,23515,235-
06.09.201915,15515,15515,15515,155-
05.09.201914,76514,76514,76514,765-
04.09.201914,53514,53514,53514,535-
03.09.201914,62014,62014,62014,620-
02.09.201914,69014,69014,69014,690-
30.08.201914,44514,44514,44514,445-
29.08.201913,83013,83013,83013,830-
28.08.201913,92513,92513,92513,925-
27.08.201913,81013,81013,56513,565440
26.08.201913,55513,55513,55513,555-
23.08.201914,05014,05013,48013,480400
22.08.201914,08014,08014,08014,080-
21.08.201913,69013,69013,69013,690-
20.08.201913,82013,82013,82013,820-
19.08.201913,72013,72013,72013,720-
16.08.201913,44513,44513,44513,445-
15.08.201913,42513,42513,42513,425-
14.08.201914,04014,04014,04014,040-
13.08.201913,85513,85513,85513,855-
12.08.201914,09514,09514,09514,095-
09.08.201914,13014,13014,13014,130-
08.08.201913,96513,96513,96513,965-
07.08.201914,04014,04014,04014,040-
06.08.201913,86513,99513,86513,99510
05.08.201914,33014,33014,33014,330-
02.08.201914,48014,48014,48014,480-
01.08.201914,71514,71514,71514,715-
31.07.201914,95514,95514,95514,955-
30.07.201915,41015,41015,41015,410-
29.07.201915,62015,62015,62015,620-
26.07.201915,68515,68515,68515,685-
25.07.201915,95015,95015,95015,950-
24.07.201915,93015,93015,93015,930-
23.07.201915,41015,41015,41015,410-
22.07.201915,26015,26015,26015,260-
19.07.201915,21015,21015,21015,210-
18.07.201915,70515,70515,70515,705-
17.07.201915,28015,28015,28015,280-
16.07.201915,14015,14015,14015,140-
15.07.201914,89014,89014,89014,890-
12.07.201914,62514,62514,62514,625-
11.07.201914,75514,75514,75514,755-
10.07.201914,93514,93514,93514,935-
09.07.201915,13015,13015,13015,130-
08.07.201915,24515,37015,24515,370400
05.07.201915,95015,95015,95015,950-
04.07.201916,06516,06516,06516,065-
03.07.201916,33016,33016,33016,330-
02.07.201916,20516,20516,20516,205-
01.07.201916,32016,32016,32016,320-
28.06.201916,22516,22516,22516,225-
27.06.201916,21516,21516,21516,215-
26.06.201916,03516,03516,03516,035-
24.06.201915,84515,84515,84515,845390
21.06.201916,07516,07516,07516,075-
20.06.201915,47015,47015,47015,470-
19.06.201915,28515,28515,28515,285-
18.06.201914,68014,68014,68014,680-
17.06.201914,88014,88014,88014,880-
14.06.201915,13515,13515,13515,135-
13.06.201915,08015,08015,08015,080-
12.06.201914,99014,99014,99014,990-
11.06.201914,77514,77514,77514,775-
07.06.201914,41014,41014,41014,410-
06.06.201914,38014,38014,38014,380-
05.06.201914,46514,46514,46514,465-
04.06.201914,06014,06014,06014,060-
03.06.201913,76513,76513,76513,765-
31.05.201914,00514,00513,83013,830440
30.05.201913,99013,99013,99013,990-
29.05.201914,15514,15514,15514,155-
28.05.201914,17514,17514,17514,175-
27.05.201914,25514,25514,25514,255-
24.05.201914,12514,34514,12514,3459
23.05.201914,45514,45514,45514,455-
22.05.201914,69514,69514,69514,695-
21.05.201914,47514,47514,47514,475-
20.05.201914,70014,70014,70014,700-
17.05.201914,83514,83514,83514,835-
16.05.201914,69514,69514,69514,695-
15.05.201914,81014,81014,81014,810-
14.05.201914,47014,47014,47014,470-
13.05.201915,02015,02015,02015,020-
10.05.201915,01015,01015,01015,010-
09.05.201915,30515,30515,30515,305-
08.05.201915,27515,27515,27515,275-
06.05.201916,02016,02016,02016,020-
03.05.201916,17016,17016,17016,170-
02.05.201916,52516,52516,52516,525-
30.04.201916,79516,79516,79516,795-
29.04.201916,59016,59016,59016,590-
26.04.201916,40016,40016,40016,400-
24.04.201916,81516,81516,81516,815-
23.04.201917,03017,03017,03017,030-
18.04.201916,69016,69016,69016,690-
17.04.201916,55516,55516,55516,555-
16.04.201916,52516,52516,52516,525-
15.04.201916,45016,45016,45016,450-
12.04.201916,09016,09016,09016,090-
11.04.201916,13016,13016,13016,130-
10.04.201915,95015,95015,95015,950-
09.04.201916,10516,10516,10516,105-
08.04.201916,15016,15016,15016,150-
05.04.201915,94015,94015,94015,940-
04.04.201916,13516,13516,13516,135-
03.04.201915,68515,68515,68515,685-
02.04.201915,51015,51015,51015,510-
01.04.201914,86014,86014,86014,860-
29.03.201914,61514,61514,61514,615-
28.03.201915,08515,08515,08515,085-
27.03.201914,94514,94514,94514,945-
25.03.201914,67514,67514,67514,675-
22.03.201915,43015,43015,43015,430-
21.03.201915,45515,45515,45515,455-
20.03.201915,47515,47515,47515,475-
19.03.201915,35515,35515,35515,355-
18.03.201915,23015,23015,23015,230-
15.03.201914,92014,92014,92014,920-
14.03.201914,81014,81014,81014,810-
13.03.201914,46014,46014,29014,290420
12.03.201914,63014,63014,63014,630-
11.03.201914,20014,20014,20014,200-
08.03.201914,40014,40014,40014,400-
07.03.201914,74514,74514,74514,745-
06.03.201914,92514,92514,92514,925-
05.03.201914,95514,95514,95514,955-
04.03.201915,10515,10515,10515,105-
01.03.201914,83514,83514,83514,835-
28.02.201914,95014,95014,95014,950-
27.02.201915,09015,09015,09015,090-
26.02.201915,09015,09015,09015,090-
25.02.201915,13515,13515,13515,135-
22.02.201915,01515,01515,01515,015-
21.02.201915,17015,17015,17015,170-
20.02.201914,72014,72014,72014,720-
19.02.201914,88514,88514,88514,885-
18.02.201914,97514,97514,97514,975-
15.02.201914,58514,58514,58514,585-
14.02.201914,66514,66514,66514,665-
13.02.201914,43014,43014,43014,430-
12.02.201914,23014,23014,23014,230-
11.02.201914,14514,14514,14514,145-
08.02.201914,24014,24014,24014,240-
07.02.201914,76014,76014,76014,760-
06.02.201914,82014,82014,82014,820-
05.02.201914,71014,71014,71014,710-
04.02.201914,71514,71514,71514,715-
01.02.201914,81014,81014,81014,810-
31.01.201914,94514,94514,94514,945-
30.01.201915,12515,12515,12515,125-
29.01.201914,45514,45514,45514,455-
28.01.201914,47514,47514,47514,475-
25.01.201914,25014,25014,25014,250-
24.01.201914,15514,15514,15514,155-
23.01.201914,15514,15514,15514,155-
22.01.201914,24514,24514,24514,245-
21.01.201914,51014,51014,51014,510-
18.01.201914,32014,32014,32014,320-
17.01.201914,16014,16014,16014,160-
16.01.201914,09514,09514,09514,095-
15.01.201914,16014,16014,16014,160-
14.01.201914,07014,07014,07014,070-
11.01.201914,21014,21014,21014,210-
10.01.201914,10514,10514,10514,105-
09.01.201914,10014,10014,10014,100-
08.01.201913,91013,91013,91013,910-
07.01.201913,48013,48013,48013,480-
04.01.201912,79512,79512,79512,795-
03.01.201912,73512,73512,67012,720457
02.01.201913,16513,16513,16513,165-
28.12.201812,97012,97012,97012,970-
27.12.201812,70012,70012,70012,700-
21.12.201812,67512,67512,67512,675-
20.12.201812,58512,58512,58512,585-
19.12.201813,03513,03513,03513,035-
18.12.201812,81012,81012,81012,810-
17.12.201812,97512,97512,97512,975-
14.12.201812,89012,89012,89012,890-
13.12.201812,97512,97512,97512,975-
12.12.201812,70512,70512,70512,705-
11.12.201812,58512,58512,58512,585-
10.12.201812,47512,47512,47512,475-
07.12.201812,97512,97512,97512,975-
06.12.201813,29513,29513,29513,295-
05.12.201813,45513,45513,45513,455-
30.11.201813,85013,85013,85013,850-
29.11.201813,85013,85013,85013,850-
28.11.201813,63513,63513,63513,635-
27.11.201813,68513,68513,68513,685-
26.11.201813,52013,52013,52013,520-
23.11.201813,39513,39513,39513,395-
22.11.201813,59513,59513,59513,595-
21.11.201813,30513,30513,30513,305-
20.11.201813,32013,32013,32013,320-
19.11.201813,60013,60013,60013,600-
16.11.201813,84513,84513,84513,845-
15.11.201813,60513,60513,60513,605-
14.11.201813,82513,82513,82513,825-
13.11.201813,59513,59513,59513,595-
12.11.201813,87513,87513,87513,875-
09.11.201814,21014,21014,21014,210-
08.11.201814,40514,40514,40514,405-
07.11.201814,27514,27514,27514,275-
06.11.201814,34014,34014,34014,340-
05.11.201814,68014,68014,68014,680-
02.11.201814,34514,34514,34514,345-
01.11.201814,19514,19514,19514,195-
31.10.201813,92013,92013,92013,920-
30.10.201813,48513,48513,48513,485-
29.10.201813,22013,22013,22013,220-
26.10.201813,22013,22013,22013,220-
25.10.201813,57513,57513,57513,575-
24.10.201814,15514,15514,15514,155-
23.10.201814,10014,10014,10014,100-
22.10.201814,27014,27014,27014,270-
19.10.201814,70014,70014,70014,700-
18.10.201815,04515,04515,04515,045-
17.10.201815,30515,30515,30515,305-
16.10.201814,80014,80014,80014,800-
15.10.201815,04015,04015,04015,040-
12.10.201815,19515,19515,19515,195-
11.10.201814,90014,90014,90014,900-
10.10.201815,95015,95015,95015,950-
09.10.201816,01016,01016,01016,010-
08.10.201816,00516,00516,00516,005-
05.10.201816,35016,35016,35016,350-
04.10.201816,51016,51016,51016,510-
02.10.201816,65016,65016,65016,650-
01.10.201817,04517,04517,04517,045-
28.09.201817,33017,33017,33017,330-
27.09.201817,11517,11517,11517,115-
26.09.201817,15517,15517,09017,090500
25.09.201817,27517,27517,27517,275-
24.09.201817,43017,43017,43017,430-
21.09.201817,43017,43017,43017,430-
20.09.201816,97016,97016,97016,000-
19.09.201816,55516,55516,55516,000-
18.09.201816,47516,47516,47516,000-
17.09.201816,26016,26016,26016,000-
14.09.201816,18516,18516,18516,000-
13.09.201816,08016,08016,08016,000-
12.09.201816,16016,16016,16016,000-
11.09.201816,09516,09516,09516,000-
10.09.201815,98515,98515,98515,000-
07.09.201815,96015,96015,96015,000-
06.09.201816,25516,25516,25516,000-
05.09.201816,45016,45016,45016,000-
04.09.2018---16,000-
03.09.2018---16,000-
31.08.2018---16,000-
30.08.2018---16,000-
29.08.2018---16,000-
28.08.2018---16,000-
27.08.2018---16,000-
24.08.2018---16,000-
23.08.2018---16,000-
21.08.2018---16,000-
20.08.2018---16,000-
17.08.2018---16,000-
16.08.2018---16,000-
15.08.2018---16,000-
14.08.2018---16,000-
13.08.2018---17,000-
10.08.2018---17,000-
09.08.2018---17,000-
07.08.2018---17,000-
06.08.2018---17,000-
03.08.2018---17,000-
02.08.2018---17,000-
01.08.2018---17,000-
31.07.2018---17,000-
30.07.2018---17,000-
27.07.2018---17,000-
26.07.2018---16,000-
25.07.2018---17,000-
24.07.2018---16,000-
23.07.2018---16,000-
20.07.2018---16,000-
19.07.2018---16,000-
18.07.2018---16,000-
17.07.2018---16,000-
16.07.2018---16,000-
13.07.2018---15,000-
12.07.2018---15,000-
11.07.2018---16,000-
10.07.2018---16,000-
09.07.2018---15,000-
06.07.2018---15,000-
05.07.2018---15,000-
04.07.2018---16,000-
03.07.2018---15,000-
02.07.2018---15,000-
29.06.2018---15,000-
28.06.2018---15,000-
27.06.2018---15,000-
26.06.2018---15,000-
25.06.2018---16,000-
22.06.2018---16,000-
21.06.2018---16,000-
20.06.2018---16,000-
19.06.2018---16,000-
18.06.2018---16,000-
15.06.2018---17,000-
14.06.2018---16,000-
13.06.2018---16,000-
12.06.2018---16,000-
11.06.2018---16,000-
08.06.2018---16,000-
07.06.2018---16,000-
06.06.2018---16,000-
05.06.2018---16,000-
04.06.2018---17,000-
01.06.2018---16,000-
31.05.2018---16,000-
30.05.2018---17,000-
29.05.2018---17,000-
28.05.2018---17,000-
25.05.2018---17,000-
24.05.2018---17,000-
23.05.2018---18,000-
22.05.2018---18,000-
21.05.2018---18,000-
18.05.2018---18,000-
17.05.2018---18,000-
16.05.2018---17,000-
15.05.2018---17,000-
14.05.2018---17,000-
11.05.2018---18,000-
10.05.2018---18,000-
09.05.2018---17,000-
08.05.2018---17,000-
07.05.2018---17,000-
04.05.2018---17,000-
03.05.2018---16,000-
02.05.2018---16,000-
30.04.2018---17,000-
27.04.2018---16,000-
26.04.2018---16,000-
25.04.2018---16,000-
24.04.2018---17,000-
23.04.2018---17,000-
20.04.2018---17,000-
19.04.2018---17,000-
18.04.2018---17,000-
17.04.2018---16,000-
16.04.2018---17,000-
13.04.2018---16,000-
12.04.2018---16,000-
11.04.2018---16,000-
10.04.2018---16,000-
09.04.2018---16,000-
06.04.2018---16,000-
05.04.2018---16,000-
04.04.2018---16,000-
03.04.2018---16,000-
29.03.2018---16,000-
28.03.2018---16,000-
27.03.2018---17,000-
26.03.2018---16,000-
23.03.2018---16,000-
22.03.2018---17,000-
21.03.2018---17,000-
20.03.2018---16,000-
19.03.2018---17,000-
16.03.2018---17,000-
15.03.2018---17,000-
14.03.2018---16,000-
13.03.2018---16,000-
12.03.2018---16,000-
09.03.2018---16,000-
08.03.2018---16,000-
07.03.2018---16,000-
06.03.2018---16,000-
05.03.2018---16,000-
02.03.2018---16,000-
01.03.2018---17,000-
28.02.2018---17,000-
27.02.2018---17,000-
26.02.2018---17,000-
23.02.2018---17,000-
22.02.2018---17,000-
21.02.2018---17,000-
20.02.2018---17,000-
19.02.2018---17,000-
16.02.2018---17,000-
15.02.2018---17,000300
14.02.2018---17,000-
13.02.2018---17,000-
12.02.2018---17,000-
09.02.2018---16,000-
08.02.2018---17,000-
07.02.2018---17,000-
06.02.2018---16,000-
05.02.2018---18,000-
02.02.2018---19,000-
01.02.2018---19,000-
30.01.2018---19,000-
29.01.2018---20,000-
26.01.2018---19,000-
25.01.2018---20,000-
24.01.2018---20,000-
23.01.2018---20,000-
22.01.2018---20,000-
18.01.2018---20,000-
17.01.2018---19,000-
16.01.2018---19,000-
15.01.2018---19,000-
12.01.2018---19,000-
11.01.2018---19,000-
10.01.2018---19,000-
09.01.2018---19,000-
08.01.2018---19,000-
05.01.2018---19,000-
04.01.2018---18,000-
03.01.2018---18,000-
02.01.2018---18,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.