Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20216,2566,2566,2566,256-
07.05.20216,1426,1426,1426,142-
06.05.20216,1106,1106,1106,110-
05.05.20216,1426,1426,1426,142-
04.05.20216,0446,0446,0446,044-
03.05.20216,0186,0186,0186,018-
30.04.20216,0246,0246,0246,024-
29.04.20216,0566,0566,0566,056-
28.04.20216,1106,1106,1106,110-
27.04.20216,1246,1246,1246,124-
26.04.20215,9225,9225,9225,922-
23.04.20215,9225,9225,9225,922-
22.04.20215,8945,8945,8945,894-
21.04.20215,9605,9605,9605,960-
20.04.20216,1086,1086,1086,108-
19.04.20215,9745,9745,9745,974-
16.04.20215,9165,9165,9165,916-
15.04.20215,8925,8925,8925,892-
14.04.20215,9125,9125,9125,912-
13.04.20215,9305,9305,9305,930-
12.04.20215,9525,9525,9525,952-
09.04.20216,0426,0426,0426,042-
08.04.20216,0786,0786,0786,078-
07.04.20216,0606,0606,0606,060-
06.04.20216,0626,0626,0626,062-
01.04.20216,0166,0166,0166,016-
31.03.20216,2006,2006,2006,200-
30.03.20216,1006,1006,1006,100-
29.03.20216,0506,0506,0506,050-
26.03.20216,0006,0006,0006,000-
25.03.20216,0006,0006,0006,000-
24.03.20215,8505,8505,8505,850-
23.03.20215,9005,9005,9005,900-
22.03.20216,0506,0506,0506,050-
19.03.20216,1006,1006,1006,100-
18.03.20216,2006,2006,2006,200-
17.03.20216,2506,2506,2506,250-
16.03.20216,0006,0006,0006,000-
15.03.20216,0006,0006,0006,000-
12.03.20215,9505,9505,9505,950-
11.03.20215,9005,9005,9005,900-
10.03.20216,1006,1006,1006,100-
09.03.20216,0006,0006,0006,000-
08.03.20216,0506,0506,0506,050-
05.03.20215,9505,9505,9505,950-
04.03.20215,8005,8005,8005,800-
03.03.20215,7505,7505,7505,750-
02.03.20215,8005,8005,8005,800-
01.03.20215,7005,7005,7005,700-
26.02.20215,9505,9505,9505,950-
25.02.20216,1506,1506,1506,150-
24.02.20215,9505,9505,9505,950-
23.02.20215,6005,6005,6005,600-
22.02.20215,4505,4505,4505,450-
19.02.20215,3505,3505,3505,350-
18.02.20215,4505,4505,4505,450-
17.02.20215,4505,4505,4505,450-
16.02.20215,5005,5005,5005,500-
15.02.20215,3505,3505,3505,350-
12.02.20215,3005,3005,3005,300-
11.02.20215,4005,4005,4005,400-
10.02.20215,3005,3005,3005,300-
09.02.20215,3505,3505,3505,350-
08.02.20215,3005,3005,3005,300-
05.02.20215,1005,3005,1005,300530
04.02.20215,0505,0505,0505,050-
03.02.20215,0505,0505,0505,050-
02.02.20215,0505,0505,0505,050-
01.02.20215,1005,1005,1005,100-
29.01.20215,3005,3005,0505,0505
28.01.20215,2505,2505,2505,250-
27.01.20215,0005,0005,0005,000-
26.01.20214,8804,8804,8804,880-
25.01.20215,0005,0005,0005,000-
22.01.20215,0005,0004,9004,90050
21.01.20215,1005,1005,1005,100-
20.01.20215,1005,1005,1005,100-
19.01.20215,1505,1505,1505,150-
18.01.20215,1005,1005,1005,100-
15.01.20215,1505,1505,1505,150-
14.01.20215,1505,1505,1505,150-
13.01.20215,1005,1005,1005,1001.000
12.01.20215,0765,0765,0765,076-
11.01.20215,2125,2125,2125,212-
08.01.20215,2645,2645,2645,264-
07.01.20215,3965,3965,3965,396-
06.01.20215,2285,2285,2285,228-
05.01.20215,3365,3365,3365,336-
04.01.20215,4745,4745,4745,474-
30.12.20205,6645,6645,6645,664-
29.12.20205,6825,6825,6825,682-
28.12.20205,6105,6105,6085,608200
23.12.20205,3465,3465,3465,346-
22.12.20205,2525,2525,2525,252-
21.12.20205,3005,3005,3005,300-
18.12.20205,5985,5985,5985,598-
17.12.20205,5625,5625,5625,562-
16.12.20205,5525,5525,5525,552-
15.12.20205,3405,3405,3405,340-
14.12.20205,2945,2945,2945,294-
11.12.20205,4625,4625,4625,462-
10.12.20205,6165,6165,6165,616-
09.12.20205,4805,4805,4805,480-
08.12.20205,5185,5185,5185,518-
07.12.20205,6985,6985,6985,698-
04.12.20205,5005,5005,5005,500-
03.12.20205,4465,4465,3805,38095
02.12.20205,4365,4365,4345,43410
01.12.20205,3565,3565,3565,356-
30.11.20205,2465,2465,2465,246-
27.11.20205,3885,3885,3885,388-
26.11.20205,4785,4785,4785,478-
25.11.20205,5045,5045,5045,504-
24.11.20205,4425,4425,4425,442-
23.11.20205,3565,3565,3565,356-
20.11.20205,4005,4005,4005,400-
19.11.20205,5365,5365,5365,536-
18.11.20205,7585,7585,7585,758-
17.11.20205,6485,7005,6485,700250
16.11.20205,4045,5925,4045,59254
13.11.20205,1905,1905,1905,190-
12.11.20205,2825,2825,2825,282-
11.11.20205,2825,2825,2825,282-
10.11.20205,0465,0465,0465,046-
09.11.20204,2004,2004,2004,200-
06.11.20204,3014,3014,3014,301-
05.11.20204,1524,1524,1524,152-
04.11.20204,1424,1424,1424,142-
03.11.20203,9333,9333,9333,933-
02.11.20203,9033,9033,9033,903-
30.10.20203,8073,8073,8073,807-
29.10.20203,9013,9013,9013,901-
28.10.20204,0454,0454,0454,045-
27.10.20204,2094,2094,2094,209-
26.10.20204,1584,1584,1584,158-
23.10.20204,0814,0814,0814,081-
22.10.20204,0864,0864,0864,086-
21.10.20204,1384,1384,1384,138-
20.10.20204,0144,0144,0144,014-
19.10.20203,9633,9633,9633,963-
16.10.20204,0164,0164,0164,016-
15.10.20204,0174,0174,0174,017-
14.10.20203,9393,9393,9393,939-
13.10.20204,1624,1624,1624,162-
12.10.20204,2274,2274,2274,227-
09.10.20204,1024,1024,1024,102-
08.10.20204,0244,0244,0244,024-
07.10.20204,0554,0554,0554,055-
06.10.20203,9403,9403,9403,940-
05.10.20203,8933,8933,8933,893-
02.10.20203,7113,7113,7113,711-
01.10.20203,7523,7523,7523,752-
30.09.20203,6333,6333,6333,633-
29.09.20203,8423,8423,8423,842-
28.09.20203,6263,6263,6263,626-
25.09.20203,5913,5913,5913,591-
24.09.20203,6043,6043,6043,604-
23.09.20203,6813,7113,6813,71190
22.09.20203,7023,7023,7023,702-
21.09.20203,8293,8293,6613,661400
18.09.20204,0564,0564,0564,056-
17.09.20203,9543,9543,9543,954-
16.09.20203,8333,8333,8333,833-
15.09.20203,7883,7883,7883,788-
14.09.20203,7373,7373,7373,737-
11.09.20203,7203,7203,7203,720-
10.09.20203,9563,9563,9563,956-
09.09.20203,9063,9063,9063,906-
08.09.20203,9523,9523,9523,952-
07.09.20203,9803,9803,9803,980-
04.09.20204,0354,0354,0354,035-
03.09.20204,0064,0064,0064,006-
02.09.20203,9903,9903,9903,990-
01.09.20204,1044,1044,1044,104-
31.08.20204,1324,1324,1324,132-
28.08.20204,1084,1084,1084,108-
27.08.20204,0954,0954,0954,095-
26.08.20204,0124,0124,0124,012-
25.08.20204,0524,0524,0524,052-
24.08.20204,0664,0664,0664,066-
21.08.20203,9853,9853,9853,985-
20.08.20203,8613,8613,8613,861-
19.08.20203,9283,9283,9283,928-
18.08.20203,9984,0733,9984,073400
17.08.20204,0754,0754,0754,075-
14.08.20204,1474,1474,1474,147-
13.08.20204,1784,1784,1784,178-
12.08.20204,2254,2254,2254,225-
11.08.20204,1754,2214,1754,22140
10.08.20204,1274,1274,1274,127-
07.08.20204,1344,1344,1344,134-
06.08.20204,2684,2684,2684,268-
05.08.20204,1524,2564,1524,25660
04.08.20204,0964,0964,0964,096-
03.08.20204,1434,1434,1434,143-
31.07.20203,9713,9713,9713,971-
30.07.20204,0344,0344,0344,034-
29.07.20203,9333,9333,9333,933-
28.07.20203,8753,8753,8753,875-
27.07.20203,9573,9573,9573,957-
24.07.20204,0094,0094,0094,009-
23.07.20204,1884,1884,1004,10052
22.07.20204,1054,1504,1054,150100
21.07.20204,1624,1624,1624,162-
20.07.20204,1094,1094,1094,109-
17.07.20204,0924,1134,0924,11397
16.07.20204,1294,1294,1294,129-
15.07.20204,2544,2544,2544,254-
14.07.20204,2014,2014,2014,201-
13.07.20204,3134,3134,3134,313-
10.07.20204,2154,2154,2154,215-
09.07.20204,3494,3494,3494,349-
08.07.20204,3374,3374,3374,337-
07.07.20204,4854,4854,4854,485-
06.07.20204,4474,4474,4474,447-
03.07.20204,3664,3664,3664,366-
02.07.20204,3024,3024,3024,302-
01.07.20204,3024,3024,3024,302-
30.06.20204,2994,2994,2994,299-
29.06.20204,2214,2214,2214,221-
26.06.20204,3654,3654,3654,365-
25.06.20204,2704,2704,2704,270-
24.06.20204,5044,5044,3424,342100
23.06.20204,5764,5764,5764,576-
22.06.20204,4624,4624,4624,462-
19.06.20204,6084,6084,6084,608-
18.06.20204,7034,7034,7034,703-
17.06.20204,7264,7264,7264,726-
16.06.20204,7714,7714,7714,771-
15.06.20204,5504,5504,5504,550-
12.06.20204,4804,4804,4804,480-
11.06.20204,6504,6504,6504,650-
10.06.20204,9924,9924,9924,992-
09.06.20205,3145,3145,3145,314-
08.06.20205,2485,2485,2485,248-
05.06.20205,0805,0805,0805,080-
04.06.20205,1085,1085,1085,108-
03.06.20205,0165,0165,0165,016-
02.06.20204,6124,6124,6124,612-
29.05.20204,4314,4314,4314,431-
28.05.20204,6724,6724,6724,672-
27.05.20204,2924,2924,2924,292-
26.05.20204,1794,1794,1794,179-
25.05.20203,9563,9563,9563,956-
22.05.20203,9353,9353,9353,935-
21.05.20203,8793,8793,8793,879-
20.05.20203,9843,9843,9843,984-
19.05.20203,9473,9473,9473,947-
18.05.20203,8333,8333,8333,833-
15.05.20203,8013,8013,8013,801-
13.05.20203,8723,8723,8723,872-
12.05.20204,3954,3953,8503,850575
11.05.20204,5314,5314,5314,531-
08.05.20204,5044,5044,5044,504-
07.05.20204,3064,3064,3064,306-
06.05.20204,4154,4154,4154,415-
05.05.20204,4844,4844,4844,484-
04.05.20204,5414,5414,5414,541-
30.04.20204,8764,8764,8764,876-
29.04.20204,6524,6524,6524,652-
28.04.20204,4664,4664,4664,466-
27.04.20204,4774,4774,4774,477-
24.04.20204,4054,4054,4054,405-
23.04.20204,4104,4104,4104,410-
22.04.20204,5344,5344,5344,534-
21.04.20204,4534,4534,4534,453-
20.04.20204,5204,5204,5204,520-
17.04.20204,4834,4834,4834,483-
16.04.20204,4024,4024,4024,402-
15.04.20204,6424,6424,6424,642-
14.04.20204,7424,7424,7424,742-
09.04.20204,4294,4294,4294,429-
08.04.20204,1594,4854,1594,485575
07.04.20203,9403,9403,9403,940-
06.04.20203,6673,6673,6673,667-
03.04.20203,6883,6883,6883,688-
02.04.20203,5653,5653,5653,565-
01.04.20203,6513,6913,5903,5901.200
31.03.20203,6823,6823,6823,682-
30.03.20203,8633,8633,8633,863-
27.03.20203,8963,8963,8963,896-
26.03.20203,8063,8063,8063,806-
25.03.20204,0734,0734,0734,073-
24.03.20203,7554,0453,7554,045160
23.03.20203,7403,7403,7403,740-
20.03.20204,0954,0954,0934,093750
19.03.20203,7653,7653,7653,765-
17.03.20204,0634,0634,0634,063-
16.03.20204,2594,2594,2594,259-
13.03.20204,4394,4394,4394,439-
12.03.20204,8454,8454,8454,845-
11.03.20205,0765,0765,0765,076-
10.03.20205,1985,1985,1985,198-
09.03.20205,3045,3045,3045,304-
06.03.20205,5225,5225,5225,522-
05.03.20205,9025,9025,9025,902-
04.03.20205,8385,9025,8125,9021.100
03.03.20205,7705,7705,7705,770-
02.03.20205,8905,8905,8905,890-
28.02.20205,7385,8565,7385,856995
27.02.20206,2126,2125,8645,864133
26.02.20206,3666,3666,3666,366-
25.02.20206,6146,6146,6146,614-
24.02.20206,6346,6346,6346,634-
21.02.20206,8566,8566,8566,856-
20.02.20206,8186,8186,8186,818-
19.02.20206,9106,9106,9106,910-
18.02.20206,9966,9966,9966,996-
17.02.20207,1767,1767,1767,176-
14.02.20206,9906,9906,9906,990-
13.02.20206,9626,9626,9626,962-
12.02.20206,9606,9606,9606,960-
11.02.20206,8306,8306,8306,830-
10.02.20206,5926,5926,5926,592-
07.02.20206,7546,7546,7546,754-
06.02.20206,9006,9906,9006,990200
05.02.20206,7926,7926,7926,792-
04.02.20206,6386,6386,6386,638-
03.02.20206,6406,6406,6406,640-
31.01.20206,8366,8366,8366,836-
30.01.20206,8646,8646,8646,864-
29.01.20206,9266,9266,9266,926-
28.01.20206,8766,8766,8766,876-
27.01.20207,0367,0367,0367,036-
24.01.20206,9926,9926,9926,992-
23.01.20206,8626,8626,8626,862-
22.01.20206,8806,8806,8806,880-
21.01.20206,8766,8766,8766,876-
20.01.20206,9346,9346,9346,934-
17.01.20206,9666,9666,9666,966-
16.01.20206,9046,9046,9046,904-
15.01.20206,8746,8746,8746,874-
14.01.20206,8986,8986,8986,898-
13.01.20206,9086,9086,9086,908-
10.01.20207,0487,0487,0487,048-
09.01.20207,1927,1927,1927,192-
08.01.20207,2967,2967,2967,296-
07.01.20207,2987,2987,2987,298-
06.01.20207,3867,3867,3867,386-
03.01.20207,4487,4487,4487,448-
02.01.20207,3547,3547,3547,354-
30.12.20197,4087,4087,4087,408-
27.12.20197,2367,3627,2367,362280
23.12.20197,1767,1767,1767,176-
20.12.20197,2387,2387,2387,238-
19.12.20197,1447,1447,1447,144-
18.12.20197,1507,1507,1507,150-
17.12.20197,5567,5567,5567,556-
16.12.20197,6387,6387,6387,638-
13.12.20197,2987,6487,2987,6481.100
12.12.20197,1767,1767,1767,176-
11.12.20197,2127,2127,2127,212-
10.12.20197,2767,2767,2767,276-
09.12.20197,2927,2927,2927,292-
06.12.20197,1367,1367,1367,136-
05.12.20196,9626,9626,9626,962-
04.12.20196,7986,7986,7986,798-
03.12.20196,6586,6586,6586,658-
02.12.20196,8286,8286,8286,828-
29.11.20196,8646,8646,8646,864-
28.11.20196,8006,8006,8006,800-
27.11.20196,5966,5966,5966,596-
26.11.20196,6226,6226,6226,622-
22.11.20196,5226,5226,5226,522-
21.11.20196,6146,6146,6146,614-
20.11.20196,6266,6266,6266,626-
19.11.20196,6366,6366,6366,636-
18.11.20196,5366,5366,5366,536-
15.11.20196,5566,5566,5566,556-
14.11.20196,5546,5546,5546,554-
13.11.20196,8046,8046,8046,804-
12.11.20196,7326,7326,7326,732-
11.11.20196,6446,6446,6446,644-
08.11.20196,8106,8106,8106,810-
07.11.20196,9066,9066,9066,906-
06.11.20197,0767,0767,0767,076-
05.11.20197,0567,0567,0567,056-
04.11.20197,1567,1567,1567,156-
01.11.20197,3327,3327,3327,332-
31.10.20197,2867,2867,2867,286-
30.10.20197,2527,2527,2527,252-
29.10.20197,2247,2247,2247,224-
28.10.20197,1327,1327,1327,132-
25.10.20197,2827,2827,2827,282-
24.10.20197,4007,4007,4007,400-
23.10.20197,4647,4647,4647,464-
22.10.20197,4547,5087,4547,508200
21.10.20197,3347,3347,3347,334-
18.10.20197,3027,3027,3027,302-
17.10.20197,2127,3767,2127,376152
16.10.20197,2847,2847,2847,284-
15.10.20196,8467,2306,8467,230300
14.10.20196,7386,7386,7386,738-
11.10.20196,2726,2726,2726,272-
10.10.20196,0726,0726,0726,072-
09.10.20196,0906,0906,0906,090-
08.10.20196,2606,2606,2606,260-
07.10.20196,3086,3086,3086,308-
04.10.20196,3286,3286,3286,328-
02.10.20196,5446,5446,5446,544-
01.10.20196,6546,6546,6546,654-
30.09.20196,5626,5626,5626,562-
27.09.20196,5506,5506,5506,550-
26.09.20196,4326,4326,4326,432-
25.09.20196,4346,4346,4346,434-
24.09.20196,4846,4846,4846,484-
23.09.20196,4666,4666,4666,466-
20.09.20196,3606,3606,3606,360-
19.09.20196,4166,4166,4166,416-
18.09.20196,4026,4026,4026,402-
17.09.20196,3106,3106,3106,310-
16.09.20196,3406,3406,3406,340-
13.09.20196,0746,0746,0746,074-
12.09.20196,2906,2906,2906,290-
11.09.20196,0166,0166,0166,016-
10.09.20195,8085,8085,8085,808-
09.09.20195,8085,8085,7245,72470
06.09.20195,8605,8605,8605,860-
05.09.20195,8365,8365,8365,836-
04.09.20195,6805,6805,6805,680-
03.09.20195,6945,6945,6945,694-
02.09.20195,6805,6805,6805,680-
30.08.20195,6445,6445,6445,644-
29.08.20195,6705,6705,6705,670-
28.08.20195,7545,7545,7545,754-
27.08.20195,5065,5065,5065,506-
26.08.20195,4505,4505,4505,450-
23.08.20195,5425,5425,5425,542-
22.08.20195,3905,3905,3905,390-
21.08.20195,2825,2825,2825,282-
20.08.20195,3425,3425,3425,342-
19.08.20195,3285,3285,3285,328-
16.08.20195,1625,1625,1625,162-
15.08.20195,1305,1305,1305,130-
14.08.20195,2105,2105,2105,210-
13.08.20195,1385,1385,1385,138-
12.08.20195,2685,2685,2685,268-
09.08.20195,3225,3225,3225,322-
08.08.20195,3185,3185,3185,318-
07.08.20195,2745,2745,2745,274-
06.08.20195,2045,2045,2045,204-
05.08.20195,4885,4885,4885,488-
02.08.20195,4965,4965,4965,496-
01.08.20195,5905,5905,5905,590-
31.07.20195,7845,7845,7845,784-
30.07.20195,8885,8885,8885,888-
29.07.20196,0026,0025,9745,97451
26.07.20196,0466,0466,0466,046-
25.07.20196,1266,1266,1266,126-
24.07.20196,0226,0226,0226,022-
23.07.20195,9745,9745,9745,974-
22.07.20196,0226,0226,0226,022-
19.07.20196,0566,0566,0566,056-
18.07.20195,9845,9845,9845,984-
17.07.20196,0046,0046,0046,004-
16.07.20196,0846,0846,0846,084-
15.07.20196,0646,1006,0646,100350
12.07.20196,0526,0526,0526,052-
11.07.20196,0426,0706,0426,070920
10.07.20196,1886,1886,0986,098400
09.07.20196,2806,2806,2806,280-
08.07.20196,2646,2646,2506,250400
05.07.20196,2766,2766,2766,276-
04.07.20196,2106,2106,2106,210-
03.07.20196,2066,2066,2066,206-
02.07.20196,1886,1886,1886,188-
01.07.20196,1166,1166,0766,076548
28.06.20195,9805,9805,9805,980-
27.06.20195,9925,9925,9925,992-
26.06.20196,0306,0306,0306,030-
21.06.20196,1406,1406,1406,140-
20.06.20196,1406,1406,1406,140-
19.06.20196,1006,1006,1006,100-
18.06.20196,0186,0186,0186,018-
17.06.20196,1026,1025,9705,970240
14.06.20196,1726,1726,1726,172-
13.06.20196,0906,0906,0906,090-
12.06.20196,1186,1186,1186,118-
11.06.20196,1146,1146,1146,114-
07.06.20196,0606,0606,0606,060-
06.06.20196,1066,1066,1066,106-
05.06.20196,0786,0786,0786,078-
04.06.20196,0126,0126,0126,012-
03.06.20196,0566,0566,0566,056-
31.05.20196,0766,0766,0766,076-
30.05.20196,1066,1066,1066,106-
29.05.20196,0306,0306,0306,030-
28.05.20196,1086,1086,1086,108-
27.05.20196,1106,1106,1106,110-
24.05.20196,0846,0846,0846,084-
23.05.20196,2066,2066,2066,206-
22.05.20196,3846,3846,3846,384-
21.05.20196,3926,3926,3926,392-
20.05.20196,4226,4226,4226,422-
17.05.20196,4546,4546,4546,454-
16.05.20196,4666,4666,4666,466-
15.05.20196,5226,5226,5226,522-
14.05.20196,5566,5566,5566,556-
13.05.20196,6646,6646,6646,664-
10.05.20196,8526,8526,8526,852-
09.05.20196,8606,8606,8606,860-
08.05.20197,0047,0047,0047,004-
07.05.20196,9526,9526,9526,952-
06.05.20196,9666,9666,9666,966-
03.05.20197,1007,1007,1007,100-
02.05.20196,9506,9506,9506,950-
30.04.20197,0247,0247,0247,024-
29.04.20197,0687,0687,0687,068-
26.04.20197,0267,0267,0267,026-
24.04.20196,8906,8906,8906,890-
23.04.20196,9586,9586,9586,958-
18.04.20196,9326,9326,9326,932-
17.04.20197,1067,1067,1067,106-
16.04.20197,1087,1087,1087,108-
15.04.20197,0767,0767,0767,076-
12.04.20197,0787,0787,0787,078-
11.04.20196,9926,9926,9926,992-
10.04.20196,8806,8806,8806,880-
09.04.20196,9826,9826,9826,982-
08.04.20197,0207,0207,0207,020-
05.04.20197,1287,1287,1287,128-
04.04.20197,1647,1647,1647,164-
03.04.20197,1547,1667,1547,166500
02.04.20197,0167,0407,0167,040300
01.04.20196,9406,9406,9406,940-
29.03.20196,8706,8706,8706,870-
28.03.20196,9466,9466,9466,946-
27.03.20197,0207,0207,0207,020-
25.03.20196,8826,8826,8826,882-
22.03.20197,0267,0267,0267,026-
21.03.20197,0807,0807,0807,080-
20.03.20197,2067,2067,2067,206-
19.03.20197,2687,2687,2687,268-
18.03.20197,2367,2367,2367,236-
15.03.20197,0867,0867,0867,086-
14.03.20197,0147,0147,0147,014-
13.03.20196,9346,9346,9346,934-
12.03.20197,0167,0167,0167,016-
11.03.20196,9266,9266,9266,926-
08.03.20197,0227,0227,0227,022-
07.03.20197,0367,0367,0367,036-
06.03.20197,1267,1267,1267,126-
05.03.20196,9986,9986,9986,998-
04.03.20197,0967,0967,0967,096-
01.03.20197,1167,1167,1167,116-
28.02.20196,9986,9986,9986,998-
27.02.20196,9406,9406,9406,940-
26.02.20196,7926,7926,7926,792-
25.02.20196,7826,7826,7826,782-
22.02.20196,7666,7666,7666,766-
21.02.20196,6666,6666,6666,666-
20.02.20196,7766,7766,7766,776-
19.02.20196,7626,7626,7626,762-
18.02.20196,7646,7646,7646,764-
15.02.20196,6746,6746,6746,674-
14.02.20196,7646,7646,7646,764-
13.02.20196,7666,7666,7666,766-
12.02.20196,7186,7186,7186,718-
11.02.20196,6486,6486,6486,648-
08.02.20196,6486,6486,6486,648-
07.02.20196,5666,5666,5666,566-
06.02.20196,5306,5306,5306,530-
05.02.20196,5706,5706,5706,570-
04.02.20196,5526,5526,5526,552-
01.02.20196,6626,6626,6626,662-
31.01.20196,7366,7366,7366,736-
30.01.20196,6646,6646,6646,664-
29.01.20196,6546,6546,6546,654-
28.01.20196,6226,6226,6226,622-
25.01.20196,6666,6666,6666,666-
24.01.20196,5286,5286,5286,528-
23.01.20196,4126,4126,4126,412-
22.01.20196,4206,4206,4206,420-
21.01.20196,5026,5026,5026,502-
18.01.20196,5166,5166,5166,516-
17.01.20196,3686,3686,3686,368-
16.01.20196,3066,3066,3066,306-
15.01.20196,2546,2706,2546,270100
14.01.20196,1226,1226,1226,122-
11.01.20196,0486,0486,0486,048-
10.01.20196,0126,0126,0126,012-
09.01.20196,1866,1866,1866,186-
08.01.20195,9985,9985,9985,998-
07.01.20195,9905,9905,9905,990-
04.01.20195,8745,8745,8745,874-
03.01.20195,8205,8205,8205,820-
02.01.20195,9105,9105,9105,910-
28.12.20185,9725,9725,9725,972-
27.12.20185,9626,0005,9626,000200
21.12.20186,0006,0006,0006,000-
20.12.20186,0466,0466,0466,046-
19.12.20186,1126,1126,1126,112-
18.12.20186,0786,0786,0786,078-
17.12.20186,2886,2886,2886,288-
14.12.20186,2226,2226,2226,222-
13.12.20186,2766,2766,2766,276-
12.12.20186,0966,0966,0966,096-
11.12.20186,1846,1846,1846,184-
10.12.20186,3186,3186,3186,318-
07.12.20186,3126,3126,3126,312-
06.12.20186,4646,4646,4646,464-
05.12.20186,2406,2406,2406,240-
30.11.20186,4846,4846,4846,484-
29.11.20186,9466,9466,9466,946-
28.11.20186,9746,9746,9746,974-
27.11.20186,9426,9426,9426,942-
26.11.20186,9226,9226,9226,922-
23.11.20186,7366,7366,7366,736-
22.11.20186,6886,6886,6886,688-
21.11.20186,5686,5686,5686,568-
20.11.20186,6026,6026,6026,602-
19.11.20186,7686,7686,7686,768-
16.11.20186,7106,7106,7106,710-
15.11.20187,1867,1867,1867,186-
14.11.20187,1567,1567,1567,156-
13.11.20187,0847,0847,0847,084-
12.11.20187,2027,2027,2027,202-
09.11.20187,1647,1647,1647,164-
08.11.20187,1007,1007,1007,100-
07.11.20187,0247,0247,0247,024-
06.11.20186,9926,9926,9926,992-
05.11.20186,9566,9566,9566,956-
02.11.20186,9386,9386,9386,938-
01.11.20186,7546,7546,7546,754-
31.10.20186,7526,7526,7526,752-
30.10.20186,7006,7006,7006,700-
29.10.20186,5906,5906,5906,590-
26.10.20186,5986,5986,5986,598-
25.10.20186,5626,5626,5626,562-
24.10.20186,5986,5986,5986,598-
23.10.20186,6166,6166,6166,616-
22.10.20186,7026,7026,7026,702-
19.10.20186,6866,6866,6866,686-
18.10.20186,5506,5506,5506,550-
17.10.20186,5686,5686,5686,568-
16.10.20186,4106,4106,4106,410-
15.10.20186,5246,5246,5246,524-
12.10.20186,6306,7006,6006,600330
11.10.20186,6046,6046,6046,604-
10.10.20186,7926,7926,7926,792-
09.10.20186,7506,7506,7506,750-
08.10.20186,7226,7226,7226,722-
05.10.20186,5646,5646,5646,564-
04.10.20186,8166,8166,8166,816-
02.10.20186,9926,9926,9926,992-
01.10.20187,0107,0107,0107,010-
28.09.20187,0247,0247,0247,024-
27.09.20186,9866,9866,9866,986-
26.09.20186,9586,9586,9586,958-
25.09.20186,9646,9646,9646,964-
24.09.20186,9906,9906,9906,990-
21.09.20187,0067,0067,0067,006-
20.09.20186,9586,9586,9586,000-
19.09.20186,9766,9766,9766,000-
18.09.20186,9586,9586,9586,000-
17.09.20186,9506,9506,9506,000-
14.09.20186,9746,9746,9746,000-
13.09.20186,9466,9466,9466,000-
12.09.20187,0467,0467,0467,000-
11.09.20186,9966,9966,9966,000-
10.09.20186,8926,8926,8926,000-
07.09.20186,8866,8866,8866,000-
06.09.20186,9646,9646,9646,000-
05.09.20187,0387,0387,0387,000-
04.09.2018---7,000-
03.09.2018---7,000-
31.08.2018---7,000-
30.08.2018---7,000-
29.08.2018---7,000-
28.08.2018---7,000-
27.08.2018---7,000-
24.08.2018---7,000-
23.08.2018---7,000-
22.08.2018---7,000-
21.08.2018---7,000-
20.08.2018---7,000-
17.08.2018---7,000-
16.08.2018---7,000-
15.08.2018---7,000-
14.08.2018---7,000-
13.08.2018---7,000-
10.08.2018---7,000-
09.08.2018---7,000-
07.08.2018---7,000-
06.08.2018---7,000-
03.08.2018---7,000-
02.08.2018---7,000-
01.08.2018---7,000-
31.07.2018---7,000-
30.07.2018---7,000-
27.07.2018---7,000-
26.07.2018---7,000-
25.07.2018---7,000-
24.07.2018---7,000-
23.07.2018---7,000-
20.07.2018---7,000-
19.07.2018---7,000-
18.07.2018---7,000-
17.07.2018---7,000-
16.07.2018---7,000-
13.07.2018---7,000-
12.07.2018---7,000-
11.07.2018---7,000-
10.07.2018---7,000-
09.07.2018---7,000-
06.07.2018---7,000-
05.07.2018---7,000-
04.07.2018---7,000-
03.07.2018---7,000-
02.07.2018---7,000-
29.06.2018---7,000-
28.06.2018---7,000-
27.06.2018---7,000-
26.06.2018---7,000-
25.06.2018---7,000-
22.06.2018---7,000-
21.06.2018---7,000-
20.06.2018---7,000-
19.06.2018---7,000-
18.06.2018---7,000-
15.06.2018---8,000-
14.06.2018---7,000-
13.06.2018---7,000-
12.06.2018---7,000-
11.06.2018---7,000-
08.06.2018---7,000-
07.06.2018---7,000-
06.06.2018---7,000-
05.06.2018---7,000-
04.06.2018---7,000-
01.06.2018---7,000-
31.05.2018---7,000-
30.05.2018---7,000-
29.05.2018---7,000-
28.05.2018---7,000-
25.05.2018---7,000-
24.05.2018---7,000-
23.05.2018---7,000-
22.05.2018---7,000-
21.05.2018---8,000-
18.05.2018---8,000-
17.05.2018---7,000-
16.05.2018---7,000-
15.05.2018---7,000-
14.05.2018---7,000-
11.05.2018---7,000-
10.05.2018---7,000-
09.05.2018---7,000-
08.05.2018---7,000-
07.05.2018---7,000-
04.05.2018---7,000-
03.05.2018---7,000-
02.05.2018---7,000-
30.04.2018---7,000-
27.04.2018---7,000-
26.04.2018---7,000-
25.04.2018---7,000263
24.04.2018---7,000-
23.04.2018---7,000-
20.04.2018---7,000-
19.04.2018---7,000200
18.04.2018---7,000-
17.04.2018---7,000-
16.04.2018---7,000-
13.04.2018---7,000-
12.04.2018---7,000-
11.04.2018---7,000-
10.04.2018---7,000-
09.04.2018---7,000-
06.04.2018---7,000-
05.04.2018---7,000-
04.04.2018---7,000-
03.04.2018---7,000-
29.03.2018---7,000-
28.03.2018---7,000-
27.03.2018---7,000-
26.03.2018---7,000-
23.03.2018---7,000-
22.03.2018---7,000-
21.03.2018---7,000-
20.03.2018---7,000-
19.03.2018---7,000-
16.03.2018---7,000-
15.03.2018---7,000-
14.03.2018---7,000-
13.03.2018---7,000-
12.03.2018---7,000-
09.03.2018---7,000270
08.03.2018---7,000-
07.03.2018---7,000-
06.03.2018---7,000-
05.03.2018---7,000-
02.03.2018---7,000-
01.03.2018---7,000-
28.02.2018---7,000-
27.02.2018---7,000-
26.02.2018---7,000-
23.02.2018---7,000-
22.02.2018---7,000-
21.02.2018---7,000-
20.02.2018---7,000-
19.02.2018---7,000-
16.02.2018---7,000-
15.02.2018---7,000-
14.02.2018---7,000-
13.02.2018---7,000-
12.02.2018---7,000-
09.02.2018---7,000-
08.02.2018---7,000-
07.02.2018---7,000-
06.02.2018---7,000-
05.02.2018---7,000-
02.02.2018---7,000-
01.02.2018---7,000-
30.01.2018---7,000-
29.01.2018---7,000-
26.01.2018---7,000-
25.01.2018---7,000-
24.01.2018---7,000-
23.01.2018---7,000-
22.01.2018---7,000-
18.01.2018---7,000-
17.01.2018---7,000-
16.01.2018---7,000-
15.01.2018---7,000-
12.01.2018---7,000-
11.01.2018---7,000-
10.01.2018---7,000-
09.01.2018---7,000-
08.01.2018---7,000-
05.01.2018---7,000-
04.01.2018---7,000-
03.01.2018---7,000-
02.01.2018---7,000-
09.10.2017---6,00028
01.10.2017---5,000111
30.09.2017---6,00069
12.09.2017---6,000100
26.08.2017---6,00050
21.08.2017---6,0003.500
01.07.2017---6,000150
20.06.2017---7,000120
17.06.2017---7,000150
28.02.2017---7,000200
11.02.2017---7,000680
28.01.2017---6,00050
11.01.2017---7,000600
07.01.2017---7,00060
04.01.2017---7,00080
03.01.2017---7,000400
02.01.2017---7,000250
11.12.2016---7,000160
09.11.2016---6,000700
22.10.2016---6,000100
19.09.2016---7,0001.050
12.09.2016---7,00040
10.07.2016---7,0001.200
02.07.2016---7,000100
27.06.2016---7,000400
25.06.2016---6,0001.500
22.06.2016---7,0001.820
12.06.2016---9,00037
31.05.2016---9,000350
22.05.2016---9,000350
21.05.2016---9,0003.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.