Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20215,3665,4805,3665,48095
06.05.20215,5265,5265,5265,526-
05.05.20215,4025,4025,4025,402-
04.05.20215,4585,4585,4585,458-
03.05.20215,3985,4565,3985,45694
30.04.20215,5085,5085,3865,38694
29.04.20215,4845,4845,4845,484-
28.04.20215,4245,4245,4245,424-
27.04.20215,5825,5825,5825,582-
26.04.20215,5145,5145,5145,514-
23.04.20215,4145,4145,4145,414-
22.04.20215,4225,4225,4225,422-
21.04.20215,4305,4305,4305,430-
20.04.20215,5645,6285,5645,6281.000
19.04.20215,6805,6805,6805,680-
16.04.20215,5905,5905,5905,590-
15.04.20215,5485,5485,5485,548-
14.04.20215,3145,3145,3145,314-
13.04.20215,2585,3305,2585,330450
12.04.20215,2925,2925,2245,2241.000
09.04.20215,2865,2885,2865,288100
08.04.20215,3265,3265,3265,326-
07.04.20215,3365,3525,3365,352100
06.04.20215,5665,5665,5665,566-
01.04.20215,6025,6025,4945,49480
31.03.20215,4405,4985,4405,4984.400
30.03.20215,3165,3265,3165,3265
29.03.20215,2765,2765,2745,2741.200
26.03.20214,9644,9644,9644,964-
25.03.20214,9404,9404,9404,940-
24.03.20214,7744,7744,7744,774-
23.03.20215,0165,0164,7514,7514.227
22.03.20215,2665,2665,1385,138400
19.03.20215,3325,3325,2065,2061.550
18.03.20215,1765,3145,1765,314375
17.03.20215,1125,1885,1125,114469
16.03.20215,1385,1405,1385,140111
15.03.20215,0845,1245,0845,1245.200
12.03.20215,1965,1965,0705,070950
11.03.20215,0625,1845,0625,1527.150
10.03.20214,8554,9974,8554,997710
09.03.20214,8394,8394,8394,839-
08.03.20214,8644,8644,8034,803250
05.03.20214,6004,7754,6004,7751.222
04.03.20214,8034,8034,8034,803-
03.03.20214,8754,8754,8754,875-
02.03.20214,6704,6704,6704,670-
01.03.20214,6814,6814,5874,587190
26.02.20214,5804,5804,5804,580-
25.02.20214,7434,7914,7434,7911.500
24.02.20214,4404,7494,4404,749653
23.02.20214,4664,4664,3564,4383.070
22.02.20214,3554,3554,3554,355-
19.02.20214,1784,2444,1784,244500
18.02.20214,2044,2324,2044,2081.800
17.02.20214,0754,2054,0754,2051.000
16.02.20214,1204,1204,0734,0731
15.02.20214,0354,0914,0354,0913.000
12.02.20213,9873,9873,9873,987-
11.02.20213,9364,0343,9363,986766
10.02.20213,8503,9523,8503,952900
09.02.20213,9543,9543,8623,862260
08.02.20213,8753,9533,8753,9531.000
05.02.20213,9293,9293,8563,8563.000
04.02.20213,7473,9183,7473,9181.155
03.02.20213,6473,7813,6473,781135
02.02.20213,7353,7353,7353,735-
01.02.20213,7053,7053,7053,705-
29.01.20213,6063,6893,6063,689182
28.01.20213,5053,5823,5053,582340
27.01.20213,7823,7823,7823,782-
26.01.20213,7263,7993,7143,7994.270
25.01.20213,8313,8313,8313,831-
22.01.20213,8983,8983,7843,7843.090
21.01.20213,9593,9593,9593,959-
20.01.20213,8683,8683,8683,868-
19.01.20213,8983,8983,8483,84850
18.01.20213,8843,8843,8773,877600
15.01.20214,0554,0553,9143,91411.099
14.01.20213,9414,0293,9414,029720
13.01.20214,0404,0404,0404,040-
12.01.20213,9394,0563,9394,048230
11.01.20214,0614,0613,9743,9984.672
08.01.20214,0574,1094,0504,050400
07.01.20213,9783,9783,9783,978-
06.01.20213,8053,9243,8053,9241.000
05.01.20213,8203,8203,7483,754700
04.01.20213,8113,8113,7413,741400
30.12.20203,7233,7613,7233,7601.152
29.12.20203,8413,8413,8413,841-
28.12.20203,7783,8133,7783,813133
23.12.20203,6763,7003,6763,700140
22.12.20203,6943,6943,6863,6862.630
21.12.20203,8133,8133,6503,650110
18.12.20203,8343,8553,8343,8551.000
17.12.20203,6813,7783,6813,778140
16.12.20203,7843,7843,7313,731800
15.12.20203,7073,7753,7073,7752.422
14.12.20203,7333,7633,7333,7503.782
11.12.20203,7233,7233,6913,6913.900
10.12.20203,6403,6973,6403,697500
09.12.20203,5983,6553,5983,655200
08.12.20203,6323,6323,5623,562200
07.12.20203,6363,6363,6233,629260
04.12.20203,6123,6123,6123,612-
03.12.20203,5503,6353,5503,635200
02.12.20203,4933,5683,4933,5683
01.12.20203,4533,5293,4383,5291.130
30.11.20203,4553,4553,4263,426800
27.11.20203,4873,4873,4543,45472
26.11.20203,4853,4853,4853,485-
25.11.20203,5103,5103,4273,4383.049
24.11.20203,4273,4873,4273,487255
23.11.20203,2543,3583,2543,3551.531
20.11.20203,1913,2773,1913,277800
19.11.20203,1183,1183,1183,118-
18.11.20203,0513,0513,0513,051-
17.11.20203,0043,0043,0043,004-
16.11.20203,0603,0603,0603,060-
13.11.20202,8663,0502,8663,02918.687
12.11.20202,9262,9592,9262,9591.500
11.11.20202,9572,9572,9292,9292.001
10.11.20202,8562,9542,8562,95410
09.11.20202,7092,7092,7092,709-
06.11.20202,6272,6272,6272,627-
05.11.20202,5552,5552,5552,555-
04.11.20202,5812,5812,5812,581-
03.11.20202,4812,4812,4812,481-
02.11.20202,4042,4042,4042,404-
30.10.20202,3882,3882,3882,388-
29.10.20202,4432,4432,4432,443-
28.10.20202,5212,5212,5212,521-
27.10.20202,5582,5582,5582,558-
26.10.20202,5332,5332,5332,533-
23.10.20202,3802,3802,3802,380-
22.10.20202,3782,3782,3782,378-
21.10.20202,3752,3752,3752,375-
20.10.20202,3332,3332,3332,333-
19.10.20202,4242,4242,4242,424-
16.10.20202,3942,3942,3942,394-
15.10.20202,4022,4022,4022,402-
14.10.20202,4232,4232,4232,423-
13.10.20202,3752,3752,3752,375-
12.10.20202,4172,4172,4172,417-
09.10.20202,4082,4082,4082,408-
08.10.20202,3832,3832,3832,383-
07.10.20202,3942,3942,3942,394-
06.10.20202,4032,4032,4032,403-
05.10.20202,3492,3492,3492,349-
02.10.20202,3072,3132,3072,3132.160
01.10.20202,3772,3772,3772,377-
30.09.20202,3142,3142,3142,314-
29.09.20202,3492,3492,3492,349-
28.09.20202,3082,3082,3082,308-
25.09.20202,3222,3222,3222,322-
24.09.20202,2802,3102,2802,310500
23.09.20202,3792,3792,3692,3694.200
22.09.20202,3722,3722,3722,372-
21.09.20202,5122,5122,3942,394400
18.09.20202,5502,5502,5502,550-
17.09.20202,5782,5782,5782,578-
16.09.20202,6022,6022,6022,602-
15.09.20202,5732,5732,5732,573-
14.09.20202,5752,5752,5752,575-
11.09.20202,5472,5472,5472,547-
10.09.20202,5962,5962,5962,596-
09.09.20202,5352,5352,5352,535-
08.09.20202,5722,5722,5722,572-
07.09.20202,6052,6052,6052,605-
04.09.20202,6062,6062,6062,606-
03.09.20202,6572,6572,6572,657-
02.09.20202,6582,6582,6582,658-
01.09.20202,6302,6302,6302,630-
31.08.20202,6902,6902,6902,690-
28.08.20202,6392,6392,6392,639-
27.08.20202,6402,6402,6402,640-
26.08.20202,6012,6012,5942,59449
25.08.20202,6472,6472,6472,647-
24.08.20202,5202,5202,5202,520-
21.08.20202,5492,5492,5492,549-
20.08.20202,5852,5852,5852,585-
19.08.20202,7052,7052,7052,705-
18.08.20202,6652,6652,6652,665-
17.08.20202,6642,6732,6642,6738.099
14.08.20202,7352,7352,7352,735-
13.08.20202,6992,7202,6992,7201.200
12.08.20202,6382,6382,6382,638-
11.08.20202,6202,6202,6202,620-
10.08.20202,5602,5602,5602,560-
07.08.20202,5662,5662,5662,566-
06.08.20202,5532,5602,5532,5604.000
05.08.20202,4672,5382,4672,538700
04.08.20202,4072,4072,4072,407-
03.08.20202,3742,3742,3742,374-
31.07.20202,2872,2872,2872,287-
30.07.20202,4882,4882,4882,488-
29.07.20202,4662,4672,4662,467180
28.07.20202,4552,4552,4552,455-
27.07.20202,5032,5032,5032,503-
24.07.20202,5352,5352,5352,535-
23.07.20202,6332,6332,6332,633-
22.07.20202,6702,6702,6702,670-
21.07.20202,7022,7022,7022,702-
20.07.20202,6782,6782,6782,678-
17.07.20202,6722,6722,6722,672-
16.07.20202,6732,6732,6732,673-
15.07.20202,7122,7332,7122,7333.000
14.07.20202,6452,6452,6452,645-
13.07.20202,5842,5842,5842,584-
10.07.20202,4992,4992,4992,499-
09.07.20202,5402,5402,5402,540-
08.07.20202,4982,4982,4982,498-
07.07.20202,5262,5262,5262,526-
06.07.20202,5112,5112,5112,511-
03.07.20202,4872,4872,4532,453400
02.07.20202,4722,4722,4722,472-
01.07.20202,4902,4902,4902,490-
30.06.20202,4532,4532,4372,437410
29.06.20202,3972,3972,3972,397-
26.06.20202,4532,4532,4532,453-
25.06.20202,4822,4822,4342,4341.000
24.06.20202,5682,5682,4652,465750
23.06.20202,4972,5802,4972,580200
22.06.20202,4562,4562,4562,456-
19.06.20202,5402,5482,5402,548150
18.06.20202,4802,4802,4802,480-
17.06.20202,5382,5382,5382,538-
16.06.20202,4512,4512,4512,451-
15.06.20202,4452,4452,4452,445-
12.06.20202,3912,3912,3912,391-
11.06.20202,6032,6032,5172,517150
10.06.20202,6022,6102,6022,610420
09.06.20202,6912,6912,6292,629200
08.06.20202,6732,6732,6732,673-
05.06.20202,5892,6532,5892,6382.450
04.06.20202,5352,5462,5352,546440
03.06.20202,4492,4492,4492,449-
02.06.20202,2872,2872,2872,287-
29.05.20202,3512,3512,3512,351-
28.05.20202,3922,3922,3352,3351.000
27.05.20202,2202,2202,2202,220-
26.05.20202,2032,2032,1872,1951.430
25.05.20202,1242,1702,1242,170235
22.05.20202,1812,1812,1812,181-
21.05.20202,1862,1862,1832,183250
20.05.20202,2112,2112,2112,211-
19.05.20202,1692,1772,1692,177500
18.05.20202,0852,0852,0852,085-
15.05.20202,0202,0202,0202,020-
13.05.20202,0922,0922,0922,092-
12.05.20202,1052,1052,1052,105-
11.05.20202,1832,1832,1072,107240
08.05.20202,1852,1852,1692,169235
07.05.20202,1612,1612,1612,161-
06.05.20202,2402,2402,1522,1521.000
05.05.20202,2092,2232,2092,223500
04.05.20202,2782,2782,2782,278-
30.04.20202,2752,2962,2752,296621
29.04.20202,0762,1952,0762,1956.740
28.04.20201,99451,99451,99451,9945-
27.04.20201,9651,9651,9651,965-
24.04.20201,9731,9731,92851,92851.000
23.04.20201,88451,9431,88451,9431.000
22.04.20201,87551,87551,87551,8755-
21.04.20201,93251,93251,93251,9325-
20.04.20201,98451,98451,98451,9845-
17.04.20201,90351,9711,90351,9711.500
16.04.20201,87351,87351,87351,8735-
15.04.20201,95551,95551,95551,9555-
14.04.20202,0212,0211,92351,9321.500
09.04.20201,98852,0161,98852,0053.800
08.04.20202,0212,0211,98051,9805510
07.04.20201,9671,9671,9671,967-
06.04.20201,8681,90351,8681,90155.625
03.04.20201,9821,9821,9821,982-
02.04.20201,9411,9921,9411,992252
01.04.20201,95751,95751,95751,9575-
31.03.20201,94351,9781,94351,978180
30.03.20201,9431,9501,87251,9153.220
27.03.20201,95051,95051,85351,85351.250
26.03.20201,9461,9461,9461,946-
25.03.20201,98552,0321,98552,0156.300
24.03.20201,8451,9121,8451,9122.000
23.03.20201,8951,8951,7451,745500
20.03.20202,1002,1412,0952,095150
19.03.20201,74851,74851,74851,7485-
17.03.20201,90251,90251,90251,9025-
16.03.20201,86151,86151,7741,774450
13.03.20202,0182,0182,0182,0182.000
12.03.20201,97251,99851,8001,81654.500
11.03.20202,2222,2222,0402,040500
10.03.20202,2552,2552,2342,236783
09.03.20202,3232,3642,2532,2532.770
06.03.20202,4652,4652,4092,4091.000
05.03.20202,6282,6282,4992,4991.000
04.03.20202,6792,6792,6002,6005.990
03.03.20202,6062,6652,6062,6654.075
02.03.20202,6142,6142,6142,614-
28.02.20202,5052,5712,4842,554213.800
27.02.20202,7122,7122,6432,643186
26.02.20202,7102,7102,7102,710-
25.02.20202,8222,8222,8222,822-
24.02.20202,9472,9472,9472,947-
21.02.20202,9692,9692,9692,969-
20.02.20202,9913,0022,9913,0021.000
19.02.20202,8862,8862,8862,886-
18.02.20202,9542,9542,9542,954-
17.02.20202,9592,9712,9592,971505
14.02.20202,9672,9842,9672,984333
13.02.20202,9612,9612,9612,961-
12.02.20202,8842,9302,8842,930500
11.02.20202,7942,7942,7942,794-
10.02.20202,7692,7692,7182,718500
07.02.20203,1203,1582,7202,7284.100
06.02.20203,0113,0623,0113,062300
05.02.20202,8772,8772,8772,877-
04.02.20202,8732,8732,8732,873-
03.02.20202,8592,8592,8592,859-
31.01.20202,9582,9582,8712,8743.348
30.01.20202,9722,9722,9722,972-
29.01.20203,0473,0473,0003,000500
28.01.20202,9732,9732,9732,973-
27.01.20203,0423,0422,9552,955200
24.01.20203,1353,1353,1353,135-
23.01.20203,1833,1833,1833,183-
22.01.20203,2453,2453,2453,245-
21.01.20203,2693,2693,2693,269-
20.01.20203,2363,2363,2363,236-
17.01.20203,2383,2653,2383,265100
16.01.20203,2703,2703,2703,270-
15.01.20203,3143,3143,3143,314-
14.01.20203,2953,2953,2953,295-
13.01.20203,3033,3033,3033,303-
10.01.20203,2453,2453,2453,245-
09.01.20203,2793,2793,2793,279-
08.01.20203,2503,2503,2503,250-
07.01.20203,3023,3023,3023,302-
06.01.20203,3133,3133,3133,313-
03.01.20203,4013,4013,4013,401-
02.01.20203,3463,3463,3463,346-
30.12.20193,3083,3083,3083,308-
27.12.20193,2853,2853,2853,285-
23.12.20193,2633,2633,2633,263-
20.12.20193,2503,2503,2503,250-
19.12.20193,2413,2413,2413,241-
18.12.20193,2783,2783,2783,278-
17.12.20193,2923,2923,2923,292-
16.12.20193,2583,2583,2583,258-
13.12.20193,2443,2443,2403,240145
12.12.20193,1363,1363,1363,136-
11.12.20193,1803,1803,1803,180-
10.12.20193,1513,1513,1513,151-
09.12.20193,1153,1583,1153,158300
06.12.20193,1143,1143,1143,114-
05.12.20193,1493,1493,1493,149-
04.12.20193,1153,1153,1153,115-
03.12.20193,1113,1113,1113,111-
02.12.20193,2253,2253,1293,12920
29.11.20193,2663,2663,2663,266-
28.11.20193,2963,2963,2963,296-
27.11.20193,2453,2453,2453,245-
26.11.20193,2643,2643,2643,264-
22.11.20193,2293,2293,2293,229-
21.11.20193,1993,1993,1823,18290
20.11.20193,2633,2633,1903,1907.265
19.11.20193,3383,3383,3383,338-
18.11.20193,3913,3913,2983,2981.500
15.11.20193,4153,4153,4153,415-
14.11.20193,4413,4413,4413,441-
13.11.20193,4263,4263,4263,426-
12.11.20193,4843,4843,4843,484-
11.11.20193,5253,5253,5253,525-
08.11.20193,5353,5353,5353,535-
07.11.20193,5143,5143,5143,514-
06.11.20193,4473,4473,4473,447-
05.11.20193,4833,4833,4833,483-
04.11.20193,2853,4473,2853,4471.663
01.11.20193,1793,1793,1793,179-
31.10.20193,2673,2673,2673,267-
30.10.20193,3113,3113,3113,311-
29.10.20193,2503,2503,2503,250-
28.10.20193,2323,2323,2323,232-
25.10.20193,3013,3013,3013,301-
24.10.20193,3263,3263,3263,326-
23.10.20193,2453,2453,2453,245-
22.10.20193,2823,2823,2823,282-
21.10.20193,1873,1873,1873,187-
18.10.20193,1293,1293,1293,129-
17.10.20193,1253,1253,1253,125-
16.10.20193,1463,1463,1463,146-
15.10.20193,1073,1073,1073,107-
14.10.20193,1793,1793,1793,179-
11.10.20193,1413,1413,1413,141-
10.10.20193,1053,1053,1053,105-
09.10.20193,0573,0573,0573,057-
08.10.20193,1453,1453,1453,145-
07.10.20193,0653,0653,0653,065-
04.10.20193,0463,0463,0463,046-
02.10.20193,16253,16253,16253,1625-
01.10.20193,2153,2153,2153,215-
30.09.20193,3053,3053,3053,305-
27.09.20193,30853,30853,30853,3085-
26.09.20193,23153,23153,23153,2315-
25.09.20193,28353,28353,28353,2835-
24.09.20193,3703,3703,3703,370-
23.09.20193,3483,3483,3023,3022.200
20.09.20193,3803,3803,3803,380-
19.09.20193,34953,34953,34953,3495-
18.09.20193,31953,3383,31953,3381.500
17.09.20193,42853,42853,42853,4285-
16.09.20193,4393,4393,4393,439-
13.09.20193,30653,4003,30653,4001.100
12.09.20193,47253,47253,47253,4725-
11.09.20193,3753,3953,3753,3952.960
10.09.20193,22953,22953,22953,2295-
09.09.20193,1373,1373,1373,137-
06.09.20193,1083,1083,1083,108-
05.09.20193,01553,01553,01553,0155-
04.09.20192,90752,9882,90752,988200
03.09.20192,9392,9392,9392,939-
02.09.20192,81152,9612,81152,961670
30.08.20192,8112,8112,8112,811-
29.08.20192,71852,7832,71852,7832.924
28.08.20192,76252,76252,76252,7625-
27.08.20192,71452,71452,71452,7145-
26.08.20192,68952,68952,68952,6895-
23.08.20192,82952,82952,82952,8295-
22.08.20192,79652,79652,79652,7965-
21.08.20192,7092,7092,7092,709-
20.08.20192,7252,7252,7252,725-
19.08.20192,6972,6972,6972,697-
16.08.20192,68852,68852,68852,6885-
15.08.20192,70852,70852,70852,7085-
14.08.20192,8292,8292,8292,829-
13.08.20192,74952,74952,74952,7495-
12.08.20192,80352,80352,80352,8035-
09.08.20192,8432,8432,8432,843-
08.08.20192,83852,83852,83852,8385-
07.08.20192,8332,8332,7812,7812.000
06.08.20192,8612,8612,8612,861-
05.08.20192,9492,9492,9492,949-
02.08.20193,0683,0682,8902,9332.450
01.08.20193,1133,1133,1133,113-
31.07.20193,1713,1713,1713,171-
30.07.20193,2733,2733,1683,1681.500
29.07.20193,3423,3423,3423,342-
26.07.20193,39953,39953,39953,3995-
25.07.20193,4503,4503,4503,450-
24.07.20193,4073,4073,4073,407-
23.07.20193,1453,3053,1453,305100
22.07.20193,1593,1593,1593,159-
19.07.20193,1243,1243,1243,124-
18.07.20193,1883,1883,1883,188-
17.07.20193,2363,2363,2363,236-
16.07.20193,21653,21653,21653,2165-
15.07.20193,2063,2063,2063,206-
12.07.20193,1663,1663,1663,166-
11.07.20193,1453,1453,1453,145-
10.07.20193,1713,1713,1713,171-
09.07.20193,24153,24153,24153,2415-
08.07.20193,2143,2143,2143,214-
05.07.20193,2703,2703,2703,270-
04.07.20193,2533,2533,2533,253-
03.07.20193,18953,18953,18953,1895-
02.07.20193,24953,24953,24953,2495-
01.07.20193,17553,17553,17553,1755-
28.06.20193,14653,14653,14653,1465-
27.06.20193,1003,1003,1003,100-
26.06.20193,0603,0603,0603,060-
21.06.20193,2123,2123,2123,212-
20.06.20193,16453,17153,16453,1715200
19.06.20193,15653,15653,15653,1565-
18.06.20193,1163,1163,1163,116-
17.06.20193,1893,1893,1893,189-
14.06.20193,1923,1923,1923,192-
13.06.20193,1813,1813,1813,181-
12.06.20193,28453,28453,28453,2845-
11.06.20193,2453,2453,2453,245-
07.06.20193,30453,30453,30453,3045-
06.06.20193,23053,23053,23053,2305-
05.06.20193,22253,22253,22253,2225-
04.06.20193,19253,19253,18253,1825315
03.06.20193,14853,14853,14853,1485-
31.05.20193,15853,15853,15853,1585-
30.05.20193,1743,1743,1743,174-
29.05.20193,2413,2413,2413,241-
28.05.20193,3163,3163,3163,316-
27.05.20193,33753,35653,33753,3565200
24.05.20193,3513,3513,3513,351-
23.05.20193,5003,5003,4203,4201.300
22.05.20193,60753,60753,60753,6075-
21.05.20193,4953,4953,4953,495-
20.05.20193,4783,4783,4783,478-
17.05.20193,4433,4433,4433,443-
16.05.20193,29353,44853,29353,4485-
15.05.20193,31253,31253,31253,3125-
14.05.20193,3053,3053,2923,2921.000
13.05.20193,44753,44753,44753,4475-
10.05.20193,3213,3213,3213,321-
09.05.20193,37653,39553,37653,395530
08.05.20193,4163,4163,4163,416-
07.05.20193,60253,60253,60253,6025-
06.05.20193,69953,69953,59753,5975-
03.05.20193,6993,6993,6993,699-
02.05.20193,85853,85853,6833,7004.271
30.04.20193,93953,93953,93953,9395-
29.04.20193,96953,96953,96953,9695-
26.04.20193,97853,97853,97853,9785-
24.04.20194,0394,0394,0394,039-
23.04.20194,0564,0564,0564,056-
18.04.20194,0254,0254,0254,025-
17.04.20194,04654,09354,04654,0935200
16.04.20194,03454,03454,03454,0345-
15.04.20193,93353,93353,93353,9335-
12.04.20193,87553,87553,87553,8755-
11.04.20193,96953,96953,96953,9695-
10.04.20193,8373,91453,8373,9145700
09.04.20193,9053,9053,9053,905-
08.04.20193,8703,8703,8703,870-
05.04.20193,8203,8203,8203,820-
04.04.20193,8203,8203,8203,820-
03.04.20193,8303,8303,8303,830-
02.04.20193,7703,8203,7703,820600
01.04.20193,6503,6503,6503,650-
29.03.20193,6403,6403,6403,640-
28.03.20193,6103,6103,6103,610-
27.03.20193,5903,5903,5903,590-
25.03.20193,6003,6003,5703,5701.000
22.03.20193,8103,8103,6203,620210
21.03.20193,7103,7103,7103,710-
20.03.20193,6603,6603,6603,660-
19.03.20193,7103,7103,7103,710-
18.03.20193,6203,7003,6203,7001.500
15.03.20193,5903,5903,5903,590-
14.03.20193,5603,5603,5603,560-
13.03.20193,4803,4803,4803,480-
11.03.20193,4103,4403,4103,440729
08.03.20193,5103,5103,5103,510-
07.03.20193,5403,5403,5403,540-
06.03.20193,5603,5603,5603,560-
05.03.20193,5303,5303,5303,530-
04.03.20193,6003,6003,6003,600-
01.03.20193,6503,6503,6403,640550
28.02.20193,6803,6803,6803,680-
27.02.20193,7103,7103,7103,710-
26.02.20193,7003,7303,7003,730270
25.02.20193,6403,6403,6403,640-
22.02.20193,5703,5703,5703,570-
21.02.20193,5903,5903,5903,590-
20.02.20193,5703,5703,5703,570-
19.02.20193,6003,6003,6003,600-
18.02.20193,5603,5603,5603,560-
15.02.20193,4903,4903,4903,490-
14.02.20193,5703,5703,5703,570-
13.02.20193,5003,5003,5003,500-
12.02.20193,5103,5103,5103,510-
11.02.20193,5603,5603,5603,560-
08.02.20193,7103,7103,7103,710-
07.02.20193,9803,9803,9803,980-
06.02.20194,0504,0504,0504,050-
05.02.20194,0404,0404,0404,040-
04.02.20194,0604,0604,0604,060-
01.02.20194,0304,0304,0304,030-
31.01.20193,9603,9603,9603,960-
30.01.20193,9403,9403,9403,940-
29.01.20193,8903,8903,8903,890-
28.01.20194,0704,0703,9103,910100
25.01.20194,0404,0404,0404,040-
24.01.20194,0604,0604,0604,060-
23.01.20194,0304,0303,9903,990-
22.01.20194,1304,1304,1304,130-
21.01.20194,2304,2304,2304,230-
18.01.20194,2304,2304,2304,230-
17.01.20194,2304,2304,2304,230-
16.01.20194,0204,0204,0204,020-
15.01.20194,1004,1004,1004,100-
14.01.20194,0904,0904,0904,090-
11.01.20194,1904,1904,1904,190-
10.01.20194,2004,2004,2004,200-
09.01.20194,1804,1804,1804,180-
08.01.20194,0904,0904,0904,090-
07.01.20194,0004,0304,0004,030300
04.01.20193,9003,9003,8703,870400
03.01.20193,8903,8903,8603,860400
02.01.20193,9403,9403,9403,940-
28.12.20183,9503,9503,9503,950-
27.12.20183,9003,9003,9003,900-
21.12.20183,9403,9403,9403,940-
20.12.20183,9903,9903,9903,990-
19.12.20184,1504,1504,1504,150-
18.12.20184,0604,0604,0604,060-
17.12.20184,0904,0904,0904,090-
14.12.20184,1704,1704,1704,170-
13.12.20184,1204,1204,1204,120-
12.12.20184,1204,1204,1204,120-
11.12.20184,0904,0904,0904,090-
10.12.20184,0804,0804,0804,080-
07.12.20184,1304,1304,1304,130-
06.12.20184,2104,2104,2104,210-
05.12.20184,2204,2204,2204,220-
30.11.20184,2604,2604,2604,260-
29.11.20184,2904,2904,2904,290-
28.11.20184,2804,2804,2804,280-
27.11.20184,2704,2704,2704,270-
26.11.20184,2304,2304,2304,230-
23.11.20184,3004,3004,3004,300-
22.11.20184,3404,3404,3404,340-
21.11.20184,2504,2504,2504,250-
20.11.20184,2904,2904,2904,290-
19.11.20184,4504,4504,3604,360500
16.11.20184,4204,4204,4204,420-
15.11.20184,4104,4104,4104,410-
14.11.20184,4204,4204,4204,420-
13.11.20184,5004,5004,5004,500-
12.11.20184,4504,4504,4504,450-
09.11.20184,6004,6004,6004,600-
08.11.20184,7104,7104,7104,710-
07.11.20184,6704,6704,6704,670-
06.11.20184,7404,7404,7404,740-
05.11.20184,7804,7804,7804,780-
02.11.20184,7204,7204,7204,720-
01.11.20184,5904,5904,5904,590-
31.10.20184,4704,4704,4704,470-
30.10.20184,3604,3604,3604,360-
29.10.20184,4004,4004,4004,400-
26.10.20184,3104,3104,3104,310-
25.10.20184,2804,2804,2804,280-
24.10.20184,3704,3704,3704,370-
23.10.20184,4404,4404,4404,440-
22.10.20184,4804,4804,4804,480-
19.10.20184,4104,4104,4104,410-
18.10.20184,5704,5704,5704,570-
17.10.20184,5404,5404,5404,540-
16.10.20184,5304,5304,5304,530-
15.10.20184,5504,5504,5504,550-
12.10.20184,5104,5104,5104,510-
11.10.20184,5104,5104,5104,510-
10.10.20184,6904,6904,6904,690-
09.10.20184,7804,7804,7804,780-
08.10.20184,6204,6204,6204,620-
05.10.20184,5004,5004,5004,500-
04.10.20184,5904,5904,5904,590-
02.10.20185,1505,1505,1505,150-
01.10.20185,1805,1805,1805,180-
28.09.20185,1305,1305,1305,130-
27.09.20185,2205,2205,2205,220-
26.09.20185,1805,1805,1805,180-
25.09.20185,0805,0805,0805,080-
24.09.20185,0905,0905,0905,090-
21.09.20185,0505,0505,0505,050-
20.09.20185,0005,0005,0005,000-
19.09.20184,8604,8604,8604,000-
18.09.20184,7204,7204,7204,000-
17.09.20184,7304,7304,7304,000-
14.09.20184,6904,6904,6904,000-
13.09.20184,7904,7904,7904,000-
12.09.20184,8704,8704,8704,000-
11.09.20184,8804,8804,8804,000-
10.09.20184,7804,7804,7804,000-
07.09.20184,7604,7604,7604,000-
06.09.20184,7004,7004,7004,000-
05.09.20184,7004,7004,7004,000-
04.09.2018---4,000-
03.09.2018---4,000-
31.08.2018---4,000-
30.08.2018---4,000-
29.08.2018---4,000-
28.08.2018---4,000-
27.08.2018---4,000-
24.08.2018---4,000-
23.08.2018---4,000-
22.08.2018---4,000-
21.08.2018---4,000-
20.08.2018---4,000-
17.08.2018---4,000-
16.08.2018---4,000-
15.08.2018---4,000-
14.08.2018---4,000-
13.08.2018---4,000-
10.08.2018---5,000-
09.08.2018---4,000-
07.08.2018---4,000-
06.08.2018---4,000-
03.08.2018---4,000-
02.08.2018---4,000-
01.08.2018---4,000-
31.07.2018---4,000-
30.07.2018---4,000-
27.07.2018---4,000-
26.07.2018---4,000-
25.07.2018---4,000-
24.07.2018---4,000-
23.07.2018---4,000-
20.07.2018---4,000-
19.07.2018---5,000-
18.07.2018---5,000-
17.07.2018---4,000-
16.07.2018---4,000-
13.07.2018---5,000-
12.07.2018---4,000-
11.07.2018---5,000-
10.07.2018---5,000-
09.07.2018---5,000-
06.07.2018---5,000-
05.07.2018---5,000-
04.07.2018---5,000-
03.07.2018---5,000-
02.07.2018---5,000-
29.06.2018---5,000-
28.06.2018---5,000-
27.06.2018---5,000-
26.06.2018---5,000-
25.06.2018---5,000-
22.06.2018---5,000-
21.06.2018---5,000-
20.06.2018---5,000-
19.06.2018---5,000-
18.06.2018---5,000-
15.06.2018---5,000-
14.06.2018---5,000-
13.06.2018---5,000-
12.06.2018---5,000-
11.06.2018---5,000-
08.06.2018---5,000-
07.06.2018---5,000-
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,000-
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,000-
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---5,000-
22.05.2018---5,000400
21.05.2018---5,000-
18.05.2018---5,000-
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---4,000-
14.05.2018---5,000-
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---5,000-
08.05.2018---5,0001.031
07.05.2018---5,000-
04.05.2018---5,0001.000
03.05.2018---5,000-
02.05.2018---5,000-
30.04.2018---5,000-
27.04.2018---5,000-
26.04.2018---5,000-
25.04.2018---5,000-
24.04.2018---5,000-
23.04.2018---5,000-
20.04.2018---5,000-
19.04.2018---5,000-
18.04.2018---5,000-
17.04.2018---5,000148
16.04.2018---5,000148
13.04.2018---5,000-
12.04.2018---5,000-
11.04.2018---5,000-
10.04.2018---5,000-
09.04.2018---4,0001.104
06.04.2018---4,000-
05.04.2018---4,000-
04.04.2018---4,000-
03.04.2018---4,000-
29.03.2018---4,000-
28.03.2018---4,000-
27.03.2018---4,000-
26.03.2018---4,000-
23.03.2018---4,000-
22.03.2018---4,000-
21.03.2018---4,000-
20.03.2018---4,000-
19.03.2018---5,000-
16.03.2018---5,000-
15.03.2018---5,000-
14.03.2018---5,000-
13.03.2018---5,000-
12.03.2018---5,000-
09.03.2018---5,000-
08.03.2018---5,000-
07.03.2018---5,000-
06.03.2018---5,000-
05.03.2018---5,000-
02.03.2018---5,000-
01.03.2018---5,000-
28.02.2018---5,000-
27.02.2018---5,000-
26.02.2018---5,000-
23.02.2018---5,000-
22.02.2018---5,000-
21.02.2018---5,000-
20.02.2018---5,000-
19.02.2018---5,000900
16.02.2018---5,000-
15.02.2018---5,000-
14.02.2018---5,000-
13.02.2018---5,000-
12.02.2018---5,000-
09.02.2018---5,000-
08.02.2018---5,000-
07.02.2018---5,000-
06.02.2018---5,000-
05.02.2018---5,000-
02.02.2018---5,000-
01.02.2018---5,000-
30.01.2018---6,000-
29.01.2018---6,000-
26.01.2018---6,000400
25.01.2018---6,000-
24.01.2018---6,000-
23.01.2018---6,000-
22.01.2018---6,000-
18.01.2018---6,000-
17.01.2018---6,000-
16.01.2018---6,000-
15.01.2018---6,000-
12.01.2018---6,000-
11.01.2018---6,000-
10.01.2018---6,000-
09.01.2018---6,000-
08.01.2018---6,000-
05.01.2018---6,000-
04.01.2018---6,000-
03.01.2018---6,000-
02.01.2018---6,000327
22.10.2017---6,000100
21.10.2017---6,000120
16.10.2017---6,000165
16.09.2017---6,000350
30.08.2017---6,000165
28.08.2017---5,000500
18.07.2017---5,000350
15.07.2017---5,000105
12.07.2017---5,000500
09.07.2017---5,000500
08.07.2017---5,0001.200
05.06.2017---4,000127
13.05.2017---5,000200
06.05.2017---4,00030
02.05.2017---4,000500
28.03.2017---5,00040
07.03.2017---5,000500
22.11.2016---4,0001.000
13.08.2016---3,0001.350
07.08.2016---3,000750
19.07.2016---3,0001.200
10.07.2016---3,0002.000
09.07.2016---3,0002.000
29.06.2016---3,000365
04.06.2016---3,0001.400

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.