Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202145,42045,42045,42045,420-
06.05.202145,02045,02045,02045,020-
05.05.202144,60044,60044,60044,600-
04.05.202143,94043,94043,94043,940-
03.05.202143,36043,36043,36043,360-
30.04.202145,68045,68045,68045,680-
29.04.202144,94044,94043,60043,600520
28.04.202144,30044,30044,30044,300-
27.04.202144,58044,58044,58044,580-
26.04.202143,94043,94043,94043,940-
23.04.202143,14043,14043,14043,140-
22.04.202143,28043,28043,28043,280-
21.04.202142,96042,96042,96042,960-
20.04.202144,50044,50044,50044,500-
19.04.202145,32045,32045,32045,320-
16.04.202142,76042,76042,76042,760-
15.04.202141,84041,84041,84041,840-
14.04.202142,10042,10042,10042,100-
13.04.202142,00042,00042,00042,000-
12.04.202142,00042,00042,00042,000-
09.04.202142,16042,16042,16042,160-
08.04.202142,06042,06042,06042,060-
07.04.202141,70041,70041,70041,700-
06.04.202141,90041,90041,90041,900-
01.04.202141,52041,52041,52041,520-
31.03.202141,42041,42041,42041,420-
30.03.202141,68041,68041,68041,680-
29.03.202141,98041,98041,98041,980-
26.03.202141,78041,78041,78041,780-
25.03.202141,16041,16041,16041,160-
24.03.202140,96040,96040,96040,960-
23.03.202141,80041,80041,80041,800-
22.03.202141,62041,62041,62041,620-
19.03.202141,68041,68041,68041,680-
18.03.202142,22042,22042,22042,220-
17.03.202141,96041,96041,96041,960-
16.03.202142,48042,48042,48042,480-
15.03.202143,16043,16042,90042,900100
12.03.202143,18043,18043,18043,180-
11.03.202143,06043,32043,06043,32061
10.03.202142,68042,68042,68042,680-
09.03.202143,12043,12043,12043,120-
08.03.202143,14043,14043,14043,140-
05.03.202142,44042,44042,44042,440-
04.03.202144,60044,60044,60044,600-
03.03.202144,18045,42044,18045,420650
02.03.202143,58043,58043,58043,580-
01.03.202142,88042,88042,88042,880-
26.02.202142,34042,34042,34042,340-
25.02.202143,66043,66043,66043,660-
24.02.202143,06043,06043,06043,060-
23.02.202143,10043,10043,10043,100-
22.02.202142,32042,70042,32042,700300
19.02.202140,92040,92040,92040,920-
18.02.202140,76040,94040,76040,940350
17.02.202141,06041,06041,00041,000220
16.02.202141,40041,40041,40041,400-
15.02.202140,52040,52040,52040,520-
12.02.202140,52040,52040,52040,520130
11.02.202140,90040,90040,90040,900-
10.02.202141,02041,02041,02041,020-
09.02.202141,10041,10041,10041,100-
08.02.202140,72040,72040,72040,720-
05.02.202140,62040,62040,62040,620-
04.02.202140,48040,48040,48040,480-
03.02.202140,22040,22040,22040,220-
02.02.202139,88039,88039,88039,880-
01.02.202139,04039,04039,04039,040-
29.01.202139,08039,08039,08039,080-
28.01.202138,80038,80038,80038,800-
27.01.202140,30040,30040,30040,300-
26.01.202140,16040,16040,16040,160-
25.01.202143,04043,04043,04043,040-
22.01.202144,26044,26043,54043,540405
21.01.202144,12044,12044,12044,120-
20.01.202143,26043,26043,26043,260-
19.01.202142,44043,44042,44043,44060
18.01.202142,26042,26042,26042,260-
15.01.202141,82041,82041,82041,820-
14.01.202141,36041,36041,36041,360-
13.01.202141,46041,46041,46041,460-
12.01.202140,64040,64040,64040,640-
11.01.202140,92040,92040,92040,920-
08.01.202141,40041,40041,40041,400-
07.01.202140,74040,74040,74040,740-
06.01.202139,16039,16039,16039,160-
05.01.202139,14039,14039,14039,140-
04.01.202138,86038,86038,86038,860-
30.12.202038,88038,88038,88038,880-
29.12.202038,70038,70038,70038,700-
28.12.202038,40038,40038,40038,400-
23.12.202037,54037,54037,54037,540-
22.12.202037,66037,66037,66037,660-
21.12.202038,08038,08038,08038,080-
18.12.202037,52037,52037,52037,520-
17.12.202037,60037,60037,60037,600-
16.12.202038,30038,30038,30038,300-
15.12.202036,86036,86036,86036,860-
14.12.202036,36036,36036,36036,360-
11.12.202036,82036,82036,82036,820-
10.12.202036,88036,88036,88036,880-
09.12.202037,46037,46037,46037,460-
08.12.202037,30037,30037,30037,300-
07.12.202037,12037,12037,12037,120-
04.12.202036,60036,60036,60036,600-
03.12.202035,56035,56035,56035,560-
02.12.202035,44035,44035,44035,440-
01.12.202034,72034,72034,72034,720-
30.11.202034,72034,72034,72034,720-
27.11.202034,92034,92034,92034,920-
26.11.202034,94034,94034,94034,940-
25.11.202035,54035,54035,54035,540-
24.11.202034,10034,10034,10034,100-
23.11.202033,16033,16033,16033,160-
20.11.202032,92032,92032,92032,920-
19.11.202033,22033,22033,22033,220-
18.11.202032,96032,96032,96032,960-
17.11.202033,04033,04033,04033,040-
16.11.202032,16032,16032,16032,160-
13.11.202031,38031,38031,38031,380-
12.11.202031,32031,32031,32031,320-
11.11.202032,42032,42032,42032,420-
10.11.202030,82030,82030,82030,820-
09.11.202028,00028,00028,00028,000-
06.11.202027,80027,80027,80027,800-
05.11.202027,72027,72027,72027,720-
04.11.202027,42027,42027,42027,420-
03.11.202027,18027,18027,18027,180-
02.11.202025,64025,64025,64025,640-
30.10.202025,24025,24025,24025,240-
29.10.202025,40025,40025,40025,400-
28.10.202026,52026,52026,52026,520-
27.10.202027,50027,50027,50027,500-
26.10.202028,62028,62028,62028,620-
23.10.202028,80028,80028,80028,800-
22.10.202029,20029,20029,20029,200-
21.10.202029,60029,60029,60029,600-
20.10.202029,32029,32029,32029,320-
19.10.202029,66029,66029,66029,660-
16.10.202029,58029,58029,58029,580-
15.10.202030,16030,16030,16030,160-
14.10.202030,00030,00030,00030,000-
13.10.202030,62030,62030,62030,620-
12.10.202031,42031,42031,42031,420-
09.10.202031,74031,74031,74031,740-
08.10.202031,30031,30031,30031,300-
07.10.202032,68032,68032,68032,680-
06.10.202032,30032,30032,30032,300-
05.10.202032,02032,24032,02032,2407
02.10.202031,12031,12031,12031,120-
01.10.202031,94031,94031,94031,940-
30.09.202031,14031,14031,14031,140-
29.09.202031,92031,92031,92031,920-
28.09.202031,30031,30031,30031,300-
25.09.202031,62031,62031,62031,620-
24.09.202031,38031,38031,38031,380-
23.09.202032,14032,14032,14032,140-
22.09.202032,34032,34032,34032,340-
21.09.202033,34033,34033,34033,340-
18.09.202034,28034,28034,28034,280-
17.09.202034,30034,30034,30034,300-
16.09.202034,10034,10034,10034,100-
15.09.202034,40034,40034,40034,400-
14.09.202034,66034,66034,66034,660-
11.09.202034,10034,10034,10034,100-
10.09.202034,44034,44034,44034,440-
09.09.202033,98033,98033,98033,980-
08.09.202034,28034,28034,28034,280-
07.09.202034,32034,32034,32034,320-
04.09.202033,92033,92033,92033,920-
03.09.202034,32034,32034,32034,320-
02.09.202033,90033,90033,90033,900-
01.09.202034,18034,18034,18034,180-
31.08.202034,22034,22034,22034,220-
28.08.202034,14034,14034,14034,140-
27.08.202034,34034,34034,34034,340-
26.08.202034,06034,06034,06034,060-
25.08.202034,50034,50034,50034,500-
24.08.202033,52033,52033,52033,520-
21.08.202033,26033,26033,26033,260-
20.08.202033,52033,52033,52033,520-
19.08.202033,72033,72033,72033,720-
18.08.202034,42034,42034,42034,420-
17.08.202034,56034,56034,56034,560-
14.08.202035,26035,26035,26035,260-
13.08.202035,64035,64035,64035,640-
12.08.202034,84034,84034,84034,840-
11.08.202034,74034,74034,74034,740-
10.08.202034,08034,08034,08034,080-
07.08.202033,80033,80033,80033,800-
06.08.202033,74033,74033,74033,740-
05.08.202031,84031,84031,84031,840-
04.08.202031,80031,80031,80031,800-
03.08.202031,38031,38031,38031,380-
31.07.202031,62031,62031,62031,620-
30.07.202033,34033,34033,34033,340-
29.07.202033,22033,22033,22033,220-
28.07.202031,78031,78031,78031,780-
27.07.202031,92031,92031,92031,920-
24.07.202031,90031,90031,90031,900-
23.07.202032,00032,00032,00032,000-
22.07.202032,32032,32032,32032,320-
21.07.202031,86031,86031,86031,860-
20.07.202030,80030,80030,80030,800-
17.07.202030,74030,74030,74030,740-
16.07.202030,52030,52030,52030,520-
15.07.202030,42030,42030,42030,420-
14.07.202029,92029,92029,92029,920-
13.07.202029,94029,94029,94029,940-
10.07.202029,28029,28029,28029,280-
09.07.202029,56029,56029,56029,560-
08.07.202030,02030,02030,02030,020-
07.07.202031,16031,16031,16031,160-
06.07.202030,42030,42030,42030,420-
03.07.202030,24030,24030,24030,240-
02.07.202030,20030,20030,20030,200-
01.07.202030,44030,44030,44030,440-
30.06.202030,26030,26030,26030,260-
29.06.202029,32029,32029,32029,320-
26.06.202030,40030,40030,40030,400-
25.06.202029,68029,68029,68029,680-
24.06.202031,00031,00031,00031,000-
23.06.202030,34030,34030,34030,340-
22.06.202029,24029,24029,24029,240-
19.06.202030,22030,22030,22030,220-
18.06.202030,78030,78030,78030,780-
17.06.202030,78030,78030,78030,780-
16.06.202031,04031,04031,04031,040-
15.06.202029,76029,76029,76029,760-
12.06.202030,26030,26030,26030,260-
11.06.202031,22031,22031,22031,220-
10.06.202032,72032,72032,72032,720-
09.06.202034,66034,66034,66034,660-
08.06.202033,68033,68033,68033,680-
05.06.202033,24033,24033,24033,240-
04.06.202032,82032,82032,82032,820-
03.06.202032,24032,24032,24032,240-
02.06.202031,20031,20031,20031,200-
29.05.202031,08031,08031,08031,080-
28.05.202032,00032,00032,00032,000-
27.05.202030,08030,08030,08030,080-
26.05.202029,66029,66029,66029,660-
25.05.202028,66028,66028,66028,660-
22.05.202028,68028,68028,68028,680-
21.05.202029,24029,24029,24029,240-
20.05.202029,24029,24029,24029,240-
19.05.202029,98029,98029,98029,980-
18.05.202028,64028,64028,64028,640-
15.05.202027,52027,52027,52027,520-
13.05.202028,38028,38028,38028,380-
12.05.202028,48028,48028,48028,480-
11.05.202028,12028,12028,12028,120-
08.05.202028,10028,10028,10028,100-
07.05.202027,88027,88027,88027,880-
06.05.202028,48028,48028,48028,480-
05.05.202027,58027,58027,54027,540100
04.05.202027,88027,88026,88026,88030
30.04.202027,58027,58027,58027,580-
29.04.202025,52025,52025,52025,520-
28.04.202024,24024,24024,24024,240-
27.04.202024,46024,46024,46024,460-
24.04.202023,76023,76023,76023,760-
23.04.202024,60024,60024,60024,600-
22.04.202023,92023,92023,92023,920-
21.04.202024,06024,06024,06024,060-
20.04.202024,32024,32024,32024,320-
17.04.202023,90023,90023,90023,900-
16.04.202023,48023,48023,48023,480-
15.04.202025,02025,02025,02025,020-
14.04.202025,26025,26025,26025,260-
09.04.202025,14025,14025,14025,140-
08.04.202024,50025,14024,50025,14030
07.04.202023,44023,44023,44023,440-
06.04.202022,60022,60022,60022,600-
03.04.202021,66021,66021,66021,660-
02.04.202021,40021,40021,40021,400-
01.04.202022,02022,02022,02022,020-
31.03.202023,12023,12023,12023,120-
30.03.202023,60023,60023,60023,600-
27.03.202024,00024,00024,00024,000-
26.03.202024,82024,82024,82024,820-
25.03.202024,04025,20024,04025,200120
24.03.202023,62023,62023,62023,620-
23.03.202020,78020,78020,78020,780-
20.03.202022,62022,62022,62022,620-
19.03.202022,94022,94022,94022,940-
17.03.202020,86020,86020,86020,860-
16.03.202024,18024,18024,18024,180-
13.03.202025,28025,28025,28025,280-
12.03.202026,84026,84026,84026,840-
11.03.202029,18029,18029,18029,180-
10.03.202030,00030,00030,00030,000-
09.03.202030,92030,92030,92030,920-
06.03.202032,50032,50032,50032,500-
05.03.202035,18035,18035,18035,180-
04.03.202035,68035,68035,68035,680-
03.03.202035,32035,32035,32035,320-
02.03.202035,34035,34035,34035,340-
28.02.202035,36035,36035,36035,360-
27.02.202036,84036,84035,74035,740200
26.02.202036,70036,70036,70036,700-
25.02.202038,20038,20038,20038,200-
24.02.202040,24040,24040,24040,240-
21.02.202041,74041,74041,74041,740-
20.02.202041,54041,54041,54041,540-
19.02.202041,80041,80041,80041,800-
18.02.202041,88041,88041,88041,880-
17.02.202042,46042,46042,46042,460-
14.02.202042,54042,54042,54042,540-
13.02.202040,18040,18040,18040,180-
12.02.202041,44041,44041,44041,440-
11.02.202041,52041,52041,52041,520-
10.02.202041,30041,30041,30041,300-
07.02.202041,52041,52041,52041,520-
06.02.202040,88040,88040,66040,660110
05.02.202039,16039,16039,16039,160-
04.02.202038,88038,88038,88038,880-
03.02.202039,08039,08039,08039,080-
31.01.202039,16039,16039,16039,160-
30.01.202039,08039,08039,08039,080-
29.01.202039,40039,40039,40039,400-
28.01.202039,10039,10039,10039,100-
27.01.202039,36039,36039,36039,360-
24.01.202040,26040,26040,26040,260-
23.01.202040,92040,92040,92040,920-
22.01.202041,38041,54041,38041,54025
21.01.202041,62041,62041,28041,28050
20.01.202041,22041,22041,22041,220-
17.01.202040,46041,18040,46041,18050
16.01.202040,16040,16040,16040,160-
15.01.202040,02040,02040,02040,020-
14.01.202038,52038,52038,52038,520-
13.01.202037,24037,24037,24037,240-
10.01.202037,10037,10037,10037,100-
09.01.202037,56037,56037,56037,560-
08.01.202036,78036,78036,78036,780-
07.01.202037,60037,60037,60037,600-
06.01.202037,52037,52037,52037,520-
03.01.202038,38038,38038,38038,380-
02.01.202037,68037,68037,68037,680-
30.12.201936,84036,84036,84036,840-
27.12.201936,74036,74036,74036,740-
23.12.201936,88036,88036,88036,880-
20.12.201936,90036,90036,90036,900-
19.12.201936,08036,08036,08036,080-
18.12.201937,06037,06037,06037,060-
17.12.201938,08038,08038,08038,080-
16.12.201937,14037,14037,14037,140-
13.12.201936,76036,76036,76036,760-
12.12.201935,88035,88035,88035,880-
11.12.201935,72035,72035,72035,720-
10.12.201936,00036,00036,00036,000-
09.12.201936,32036,32036,32036,320-
06.12.201936,38036,38036,38036,380-
05.12.201935,78035,78035,78035,780-
04.12.201934,98034,98034,98034,980-
03.12.201935,34035,34035,34035,340-
02.12.201936,08036,08036,08036,080-
29.11.201936,38036,38036,38036,380-
28.11.201936,86036,86036,86036,860-
27.11.201936,48036,48036,48036,480-
26.11.201937,88037,88037,88037,880-
22.11.201936,26036,26036,26036,260-
21.11.201936,34036,34036,34036,340-
20.11.201937,08037,08037,08037,080-
19.11.201937,04037,04037,04037,040-
18.11.201937,90037,90037,90037,900-
15.11.201937,72037,94037,72037,94039
14.11.201937,00037,00037,00037,000-
13.11.201937,12037,12037,12037,120-
12.11.201936,68036,68036,68036,680-
11.11.201936,86036,86036,86036,860-
08.11.201936,28036,28036,28036,280-
07.11.201936,06036,06036,06036,060-
06.11.201937,88037,88037,88037,880-
05.11.201937,18037,30037,18037,300100
04.11.201935,96035,96035,96035,960-
01.11.201934,78034,78034,78034,780-
31.10.201935,24035,24035,24035,240-
30.10.201935,08035,08035,08035,080-
29.10.201934,26034,26034,26034,260-
28.10.201935,04035,04035,04035,040-
25.10.201933,68033,68033,68033,680-
24.10.201932,94032,94032,94032,940-
23.10.201932,64032,64032,64032,640-
22.10.201937,58037,58033,30033,300100
21.10.201935,72035,72035,72035,720-
18.10.201935,98035,98035,98035,980-
17.10.201935,92035,92035,92035,920-
16.10.201935,52035,52035,52035,520-
15.10.201935,20035,20035,20035,200-
14.10.201935,40035,40035,40035,400-
11.10.201934,52034,52034,52034,520-
10.10.201933,22033,22033,22033,220-
09.10.201934,00034,00034,00034,000-
08.10.201935,06035,06035,06035,060-
07.10.201934,82034,82034,82034,820-
04.10.201935,56035,56035,56035,560-
02.10.201935,94035,94035,94035,940-
01.10.201936,98036,98036,98036,980-
30.09.201935,56035,56035,56035,560-
27.09.201935,14035,14035,14035,140-
26.09.201936,06036,06036,06036,060-
25.09.201936,44036,44036,44036,440-
24.09.201937,46037,46037,46037,460-
23.09.201938,02038,02038,02038,020-
20.09.201938,58038,58038,16038,160120
19.09.201937,70037,70037,70037,700-
18.09.201937,84037,84037,84037,840-
17.09.201938,74038,74038,74038,740-
16.09.201939,80039,80039,80039,800-
13.09.201939,40039,40039,40039,400-
12.09.201938,30038,30038,30038,300-
11.09.201938,60038,60038,60038,600-
10.09.201936,80036,80036,80036,800-
09.09.201936,54036,54036,54036,540-
06.09.201936,52036,52036,52036,520-
05.09.201936,28036,28036,28036,280-
04.09.201935,66035,66035,66035,660-
03.09.201936,36036,36036,36036,360-
02.09.201937,12037,12037,12037,120-
30.08.201936,64036,64036,64036,640-
29.08.201935,94035,94035,94035,940-
28.08.201936,26036,26036,26036,260-
27.08.201936,52036,52036,52036,520-
26.08.201935,76035,76035,76035,760-
23.08.201936,72036,72036,72036,720-
22.08.201936,60036,60036,60036,600-
21.08.201935,80035,80035,80035,800-
20.08.201936,50036,50036,50036,500-
19.08.201936,06036,06036,06036,060-
16.08.201935,36035,36035,36035,360-
15.08.201935,74035,74035,74035,740-
14.08.201936,62036,62036,62036,620-
13.08.201935,62036,52035,62036,520100
12.08.201936,20036,20036,20036,200-
09.08.201936,92036,92036,92036,920-
08.08.201936,36036,36036,36036,360-
07.08.201935,92035,92035,92035,920-
06.08.201935,74035,74035,74035,740-
05.08.201937,18037,18037,18037,180-
02.08.201937,54037,54037,54037,540-
01.08.201937,50037,50037,50037,500-
31.07.201938,60038,60038,60038,600-
30.07.201940,50040,50040,50040,500-
29.07.201941,30041,30041,30041,300-
26.07.201945,52045,52045,52045,520-
25.07.201945,74045,74045,74045,740-
24.07.201945,66045,66045,66045,660-
23.07.201943,86043,86043,86043,860-
22.07.201942,98042,98042,98042,980-
19.07.201943,54043,54043,54043,540-
18.07.201943,90043,90043,90043,900-
17.07.201944,98044,98044,98044,980-
16.07.201943,80043,80043,80043,800-
15.07.201943,76043,76043,76043,760-
12.07.201943,32043,32043,32043,320-
11.07.201944,18044,18044,18044,180-
10.07.201944,60044,60044,60044,600-
09.07.201945,34045,34045,34045,340-
08.07.201945,34045,34045,34045,340-
05.07.201946,32046,32046,32046,320-
04.07.201946,26046,26046,26046,260-
03.07.201945,56045,56045,56045,560-
02.07.201945,74045,74045,74045,740-
01.07.201946,98046,98046,98046,980-
28.06.201946,42046,42046,42046,420-
27.06.201945,86045,86045,86045,860-
26.06.201945,36045,36045,36045,360-
21.06.201946,24046,24046,24046,240-
20.06.201947,00047,00047,00047,000-
19.06.201946,04046,04046,04046,040-
18.06.201944,72044,72044,72044,720-
17.06.201944,74044,74044,74044,740-
14.06.201945,16045,16045,16045,160-
13.06.201944,22044,22044,22044,220-
12.06.201941,92041,92041,92041,920-
11.06.201940,20040,20040,20040,200-
07.06.201938,90038,90038,90038,900-
06.06.201939,34039,34039,34039,340-
05.06.201939,28039,28039,28039,280-
04.06.201937,90037,90037,90037,900-
03.06.201938,52038,52038,52038,520-
31.05.201938,44038,44038,44038,440-
30.05.201938,44038,44038,44038,440-
29.05.201939,02039,02039,02039,020-
28.05.201939,06039,06039,06039,060-
27.05.201938,94038,94038,94038,940-
24.05.201938,88038,88038,88038,880-
23.05.201939,74039,74039,74039,740-
22.05.201939,98039,98039,98039,980-
21.05.201939,70039,70039,70039,700-
20.05.201939,76039,76039,76039,760-
17.05.201942,22042,22042,22042,220-
16.05.201941,62041,62041,62041,620-
15.05.201941,22041,22041,22041,220-
14.05.201938,78038,78038,78038,780-
13.05.201940,78040,78040,78040,780-
10.05.201941,02041,02041,02041,020-
09.05.201940,68040,68040,68040,680-
08.05.201940,44040,44040,44040,440-
07.05.201947,22047,22047,22047,220-
06.05.201947,92047,92047,92047,920-
03.05.201948,14048,14048,14048,140-
02.05.201947,68047,68047,68047,680-
30.04.201947,88047,88047,88047,880-
29.04.201947,54047,54047,54047,540-
26.04.201947,76047,76047,76047,760-
24.04.201948,30048,30048,30048,300-
23.04.201948,94048,94048,94048,940-
18.04.201949,24049,24049,24049,240-
17.04.201948,68048,68048,68048,680-
16.04.201948,18048,18048,18048,180-
15.04.201948,28048,28048,28048,280-
12.04.201947,40047,40047,40047,400-
11.04.201946,66046,66046,66046,660-
10.04.201946,16046,16046,16046,160-
09.04.201946,30046,30046,30046,300-
08.04.201946,44046,44046,44046,440-
05.04.201947,00047,00047,00047,000-
04.04.201946,52046,52046,52046,520-
03.04.201945,86045,86045,86045,860-
02.04.201945,68045,68045,68045,680-
01.04.201944,50044,50044,50044,500-
29.03.201942,88042,88042,88042,880-
28.03.201944,00044,00044,00044,000-
27.03.201943,66043,66043,66043,660-
25.03.201944,76044,76044,76044,760-
22.03.201948,24048,24048,24048,240-
21.03.201949,14049,14049,14049,140-
20.03.201949,66049,66049,66049,660-
19.03.201950,0050,0050,0050,00-
18.03.201949,16049,16049,16049,160-
15.03.201949,58049,58049,58049,580-
14.03.201949,22049,22049,22049,220-
13.03.201948,86048,86048,86048,860-
12.03.201948,98048,98048,98048,980-
11.03.201947,86047,86047,86047,860-
08.03.201948,38048,38048,38048,380-
07.03.201949,64049,64049,64049,640-
06.03.201950,0550,0550,0550,05-
05.03.201951,0051,0051,0051,00-
04.03.201950,4050,4050,4050,40-
01.03.201950,0550,0550,0550,05-
28.02.201949,64049,64049,64049,640-
27.02.201950,3550,3550,3550,35-
26.02.201950,1550,3550,1550,3510
25.02.201949,70049,70049,70049,700-
22.02.201949,10049,10049,10049,100-
21.02.201950,3550,3550,3550,35-
20.02.201949,78049,78049,78049,780-
19.02.201950,5550,5550,5550,55-
18.02.201949,86049,86049,86049,860-
15.02.201947,94047,94047,94047,940-
14.02.201945,58045,58045,58045,580-
13.02.201945,60045,60045,60045,600-
12.02.201946,02046,02046,02046,020-
11.02.201945,04045,04045,04045,040-
08.02.201945,58045,58045,58045,580-
07.02.201946,86046,86046,86046,860-
06.02.201947,34047,34047,34047,340-
05.02.201946,00046,00046,00046,000-
04.02.201946,14046,14046,14046,140-
01.02.201946,20046,20046,20046,200-
31.01.201946,62046,62046,62046,620-
30.01.201945,32045,32045,32045,320-
29.01.201945,36045,36045,36045,360-
28.01.201945,96045,96045,96045,960-
25.01.201945,20045,20045,20045,200-
24.01.201944,34044,34044,34044,340-
23.01.201944,58044,58044,58044,580-
22.01.201945,48045,48045,48045,480-
21.01.201945,56045,56045,56045,560-
18.01.201944,12044,12044,12044,120-
17.01.201943,60043,60043,60043,600-
16.01.201944,14044,14044,14044,140-
15.01.201944,26044,26044,26044,260-
14.01.201944,10044,10044,10044,100-
11.01.201945,56045,56045,56045,560-
10.01.201945,52045,52045,52045,520-
09.01.201944,22044,22044,22044,220-
08.01.201943,26043,26043,26043,260-
07.01.201942,90042,90042,90042,900-
04.01.201941,14041,14041,14041,140-
03.01.201941,38041,38041,38041,380-
02.01.201941,86041,86041,86041,860-
28.12.201841,58041,58041,58041,580-
27.12.201841,32041,32041,32041,320-
21.12.201840,92040,92040,92040,920-
20.12.201840,54040,54040,54040,540-
19.12.201841,40041,40041,40041,400-
18.12.201841,12041,12041,12041,120-
17.12.201843,40043,40043,40043,400-
14.12.201844,86044,86044,86044,860-
13.12.201845,22045,22045,22045,220-
12.12.201845,04045,04045,04045,040-
11.12.201844,10044,10044,10044,100-
10.12.201846,96046,96046,96046,960-
07.12.201847,58047,58047,58047,580-
06.12.201847,92047,92047,92047,920-
05.12.201847,32047,32047,32047,320-
30.11.201848,80048,80048,80048,800-
29.11.201848,76048,76048,76048,760-
28.11.201848,84048,84048,84048,840-
27.11.201850,8050,8050,8050,80-
26.11.201848,90048,90048,90048,900-
23.11.201849,08049,08049,08049,080-
22.11.201849,32049,32049,32049,320-
21.11.201849,68049,68049,68049,680-
20.11.201850,7550,7550,7550,75-
19.11.201851,7051,7051,7051,70-
16.11.201852,2052,2052,2052,20-
15.11.201852,2552,2552,2552,25-
14.11.201852,5052,5052,5052,50-
13.11.201851,4551,4551,4551,45-
12.11.201852,2552,2552,2552,25-
09.11.201853,1553,1553,1553,15-
08.11.201853,7053,7053,7053,70-
07.11.201852,0052,0052,0052,00-
06.11.201853,1053,1053,1053,10-
05.11.201855,5555,5555,5555,55-
02.11.201854,7054,7054,7054,70-
01.11.201854,4554,4554,4554,45-
31.10.201855,6055,6055,6055,60-
30.10.201854,1054,1054,1054,10-
29.10.201854,1554,1554,1554,15-
26.10.201853,0553,0553,0553,05-
25.10.201852,0552,0552,0552,05-
24.10.201854,0054,0054,0054,00-
23.10.201855,2555,2555,2555,25-
22.10.201855,5555,5555,5555,55-
19.10.201857,5057,5057,5057,50-
18.10.201857,7557,7557,7557,75-
17.10.201858,2058,2058,2058,20-
16.10.201856,4556,4556,4556,45-
15.10.201856,9056,9056,9056,90-
12.10.201857,0057,0057,0057,00-
11.10.201856,5556,5556,5556,55-
10.10.201859,5059,5059,5059,50-
09.10.201860,3060,3060,3060,30-
08.10.201860,7560,7560,7560,75-
05.10.201863,1563,1563,1563,15-
04.10.201862,7062,7062,7062,70-
02.10.201862,2062,2062,2062,20-
01.10.201863,8563,8563,8563,85-
28.09.201863,8563,8563,8563,85-
27.09.201863,0563,0563,0563,05-
26.09.201863,8563,8563,8563,85-
25.09.201862,9062,9062,9062,90-
24.09.201862,8562,8562,8562,85-
21.09.201861,9561,9561,9561,95-
20.09.201860,5560,5560,5560,00-
19.09.201860,8560,8560,8560,00-
18.09.201860,6060,6060,6060,00-
17.09.201860,1560,1560,1560,00-
14.09.201860,4560,4560,4560,00-
13.09.201858,9558,9558,9558,00-
12.09.201859,1059,1059,1059,00-
11.09.201859,7559,7559,7559,00-
10.09.201859,7059,7059,7059,00-
07.09.201860,6560,6560,6560,00-
06.09.201860,5560,5560,5560,00-
05.09.201861,2561,2561,2561,00-
04.09.2018---61,00-
03.09.2018---62,00-
31.08.2018---62,00-
30.08.2018---62,00-
29.08.2018---63,00-
28.08.2018---63,00-
27.08.2018---63,00-
24.08.2018---63,00-
23.08.2018---63,00-
22.08.2018---63,00-
21.08.2018---62,00-
20.08.2018---62,00-
17.08.2018---62,00-
16.08.2018---62,00-
15.08.2018---63,00-
14.08.2018---63,00-
13.08.2018---62,00-
10.08.2018---62,00-
09.08.2018---63,0032
07.08.2018---63,00-
06.08.2018---63,00-
03.08.2018---64,00-
02.08.2018---65,00-
01.08.2018---66,00-
31.07.2018---67,00-
30.07.2018---68,00-
27.07.2018---68,00-
26.07.2018---67,00-
25.07.2018---67,00-
24.07.2018---65,00-
23.07.2018---66,00-
20.07.2018---66,00-
19.07.2018---66,00-
18.07.2018---65,00-
17.07.2018---65,00-
16.07.2018---65,00-
13.07.2018---65,00-
12.07.2018---65,00-
11.07.2018---67,00-
10.07.2018---68,00-
09.07.2018---68,00-
06.07.2018---68,00-
05.07.2018---67,00-
04.07.2018---67,00-
03.07.2018---67,00-
02.07.2018---68,00-
29.06.2018---69,00-
28.06.2018---68,00-
27.06.2018---66,00-
26.06.2018---65,00-
25.06.2018---66,00-
22.06.2018---66,00-
21.06.2018---69,00-
20.06.2018---69,00-
19.06.2018---69,00-
18.06.2018---70,00-
15.06.2018---71,00-
14.06.2018---71,00-
13.06.2018---72,00-
12.06.2018---73,00-
11.06.2018---72,00-
08.06.2018---72,00-
07.06.2018---73,00-
06.06.2018---74,00-
05.06.2018---74,00-
04.06.2018---73,00-
01.06.2018---72,00-
31.05.2018---72,00-
30.05.2018---72,00-
29.05.2018---73,00-
28.05.2018---73,00-
25.05.2018---74,00-
24.05.2018---75,00-
23.05.2018---74,00-
22.05.2018---74,00-
21.05.2018---74,00-
18.05.2018---75,00-
17.05.2018---72,00-
16.05.2018---71,00-
15.05.2018---73,00-
14.05.2018---73,00-
11.05.2018---73,00-
10.05.2018---75,00-
09.05.2018---75,00-
08.05.2018---75,00-
07.05.2018---76,00-
04.05.2018---76,00-
03.05.2018---76,00-
02.05.2018---74,00-
30.04.2018---81,00-
27.04.2018---80,00-
26.04.2018---79,00-
25.04.2018---79,00-
24.04.2018---81,00-
23.04.2018---80,00-
20.04.2018---80,00-
19.04.2018---80,00-
18.04.2018---78,00-
17.04.2018---75,00-
16.04.2018---76,00-
13.04.2018---75,00-
12.04.2018---79,00-
11.04.2018---79,00-
10.04.2018---79,00-
09.04.2018---79,00-
06.04.2018---79,00-
05.04.2018---79,00-
04.04.2018---78,00-
03.04.2018---79,00-
29.03.2018---79,00-
28.03.2018---77,00-
27.03.2018---79,00-
26.03.2018---78,00-
23.03.2018---77,00-
22.03.2018---80,00-
21.03.2018---81,00-
20.03.2018---80,00-
19.03.2018---81,00-
16.03.2018---80,00-
15.03.2018---80,00-
14.03.2018---80,00-
13.03.2018---81,00-
12.03.2018---82,00-
09.03.2018---81,00-
08.03.2018---80,00-
07.03.2018---79,00-
06.03.2018---81,00-
05.03.2018---80,00-
02.03.2018---81,00-
01.03.2018---82,00-
28.02.2018---83,00-
27.02.2018---84,00-
26.02.2018---83,00-
23.02.2018---84,00-
22.02.2018---82,00-
21.02.2018---84,00-
20.02.2018---84,00-
19.02.2018---84,00-
16.02.2018---84,00-
15.02.2018---79,00-
14.02.2018---79,00-
13.02.2018---80,00-
12.02.2018---80,00-
09.02.2018---78,00-
08.02.2018---81,00-
07.02.2018---82,00-
06.02.2018---76,00-
05.02.2018---82,00-
02.02.2018---87,00-
01.02.2018---86,00-
30.01.2018---82,00-
29.01.2018---83,00-
26.01.2018---82,00-
25.01.2018---82,00-
24.01.2018---83,00-
23.01.2018---84,00-
22.01.2018---83,00-
18.01.2018---83,00-
17.01.2018---83,00-
16.01.2018---83,00-
15.01.2018---83,00-
12.01.2018---83,00-
11.01.2018---84,00-
10.01.2018---83,00-
09.01.2018---82,00-
08.01.2018---82,00-
05.01.2018---81,00-
04.01.2018---80,00-
03.01.2018---78,00-
02.01.2018---78,00-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.