Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202171,7071,7071,7071,70-
12.05.202172,4572,4572,4572,45-
11.05.202172,6572,6572,6572,65-
10.05.202170,2073,3070,2073,3018
07.05.202168,2568,2568,2568,25-
06.05.202166,2066,2066,2066,20-
05.05.202166,8566,8566,8566,85-
04.05.202165,8065,8065,8065,80-
03.05.202164,9064,9064,9064,90-
30.04.202165,7565,7565,7565,75-
29.04.202165,4565,4565,4565,45-
28.04.202165,3565,3565,3565,35-
27.04.202165,8567,0065,8566,95591
26.04.202164,7564,7564,7564,75-
23.04.202164,7064,7064,7064,70-
22.04.202164,5064,5064,5064,50-
21.04.202165,8565,8565,8565,85-
20.04.202166,4066,4066,4066,40-
19.04.202165,9066,3565,9066,35150
16.04.202165,3065,3065,3065,30-
15.04.202164,3564,6564,3564,651
14.04.202165,0565,0565,0565,05-
13.04.202163,9064,9063,9064,90303
12.04.202163,9063,9063,9063,90-
09.04.202164,6064,6063,8563,8590
08.04.202165,5065,5064,7064,7020
07.04.202163,5565,2563,5565,2585
06.04.202163,7063,7563,7063,70500
01.04.202162,3063,2562,3062,9585
31.03.202163,3563,3563,3563,35-
30.03.202162,7062,7062,7062,70-
29.03.202162,6062,6062,6062,60-
26.03.202161,8561,8561,8561,85-
25.03.202161,5061,5061,5061,50-
24.03.202161,0561,0561,0561,05-
23.03.202161,2561,2561,2561,25-
22.03.202161,9561,9561,9561,95-
19.03.202161,1561,1561,1561,15-
18.03.202162,5562,5562,5562,55-
17.03.202162,5562,5562,5562,55-
16.03.202162,0562,0562,0562,05-
15.03.202162,8062,8062,8062,80-
12.03.202162,0062,0062,0062,00-
11.03.202162,5562,5562,5562,55-
10.03.202162,0062,0062,0062,00-
09.03.202163,2063,2063,2063,20-
08.03.202162,0062,0062,0062,00-
05.03.202161,0061,0061,0061,00-
04.03.202160,5060,5060,5060,50-
03.03.202161,2061,2061,2061,20-
02.03.202163,6563,6563,6563,65-
01.03.202161,4061,4061,4061,40-
26.02.202161,4061,4061,4061,40-
25.02.202160,1060,1060,1060,10-
24.02.202160,0560,0560,0560,05-
23.02.202158,4058,4058,4058,40-
22.02.202155,5555,5555,5555,55-
19.02.202158,8558,8558,8558,85-
18.02.202160,1060,1060,1060,10-
17.02.202160,1560,1560,1560,15-
16.02.202160,8560,8560,8560,85-
15.02.202159,8059,8059,8059,80-
12.02.202159,8559,8559,8559,85-
11.02.202160,0060,0060,0060,00-
10.02.202159,8059,8059,8059,80-
09.02.202159,4059,4059,4059,40-
08.02.202159,7559,7559,7559,75-
05.02.202159,7559,7559,7559,75-
04.02.202160,2560,2560,2560,25-
03.02.202160,8060,8060,8060,80-
02.02.202159,8059,8059,8059,80-
01.02.202159,4059,4059,4059,40-
29.01.202158,7058,7058,7058,70-
28.01.202159,5559,5559,5559,55-
27.01.202158,8058,8058,8058,80-
26.01.202157,1057,1057,1057,10-
25.01.202158,6058,6058,6058,60-
22.01.202158,6558,6558,6558,65-
21.01.202160,3560,3558,7558,75100
20.01.202160,6060,6060,6060,60-
19.01.202161,8061,8061,8061,80-
18.01.202162,5062,5062,5062,50-
15.01.202163,7563,7563,7563,75-
14.01.202163,2563,2563,2563,25-
13.01.202162,2562,2562,2562,25-
12.01.202162,4062,4062,4062,40-
11.01.202162,2062,2062,2062,20-
08.01.202163,3063,3063,3063,30-
07.01.202162,5062,5062,5062,50-
06.01.202162,7562,7562,7562,75-
05.01.202161,8061,8061,8061,80-
04.01.202163,2563,2563,2563,25-
30.12.202063,7563,7563,7563,75-
29.12.202062,4062,4062,4062,40-
28.12.202063,4565,4063,4565,4090
23.12.202061,5061,5061,5061,50-
22.12.202061,6561,6561,6561,65-
21.12.202062,2562,2562,2562,25-
18.12.202065,2065,2065,2065,20-
17.12.202064,3564,3564,3564,35-
16.12.202064,8564,8564,8564,85-
15.12.202064,2064,2064,2064,20-
14.12.202065,0565,0565,0565,05-
11.12.202065,0565,0565,0565,05-
10.12.202065,4565,4565,4565,45-
09.12.202065,6565,6565,3565,35153
08.12.202067,7067,7067,7067,70-
07.12.202068,1568,1568,1568,15-
04.12.202063,8063,8063,8063,80-
03.12.202063,6563,6563,6563,65-
02.12.202065,1065,1065,1065,10-
01.12.202062,5562,5562,5562,55-
30.11.202059,4060,0059,4060,0065
27.11.202064,8064,8064,8064,80-
26.11.202064,7564,7564,7564,75-
25.11.202068,0568,0568,0568,05-
24.11.202065,1065,1065,1065,10-
23.11.202063,5063,5063,5063,50-
20.11.202064,5564,5564,5564,55-
19.11.202064,6564,6564,6564,65-
18.11.202065,3565,3565,3565,35-
17.11.202065,9565,9565,9565,95-
16.11.202061,8061,8061,8061,80-
13.11.202059,2059,2059,2059,20-
12.11.202060,3060,3060,3060,30-
11.11.202064,5564,5564,5564,55-
10.11.202054,9554,9554,9554,95-
09.11.202045,56045,56045,56045,560-
06.11.202045,02045,02045,02045,020-
05.11.202045,46045,46045,46045,460-
04.11.202045,44045,44045,44045,440-
03.11.202044,68044,68044,68044,680-
02.11.202043,42043,42043,42043,420-
30.10.202042,84042,84042,84042,840-
29.10.202043,02043,02043,02043,020-
28.10.202044,38044,38044,38044,380-
27.10.202047,02047,02047,02047,020-
26.10.202047,06047,06047,06047,060-
23.10.202047,24047,24047,24047,240-
22.10.202045,68045,68045,68045,680-
21.10.202048,22048,22048,22048,220-
20.10.202045,86045,86045,86045,860-
19.10.202045,82045,82045,82045,820-
16.10.202049,38049,38049,38049,380-
15.10.202049,10049,10049,10049,100-
14.10.202049,32049,32049,32049,320-
13.10.202050,3550,3550,3550,35-
09.10.202051,0051,0051,0051,00-
08.10.202050,3550,3550,3550,35-
07.10.202050,5050,5050,5050,50-
06.10.202049,88049,88049,88049,880-
05.10.202049,24049,24049,24049,240-
02.10.202048,26048,26048,26048,260-
01.10.202048,20048,20048,20048,200-
30.09.202046,14046,14046,14046,140-
29.09.202046,88046,88046,88046,880-
28.09.202045,20045,20045,20045,200-
25.09.202044,10044,10044,10044,100-
24.09.202044,38044,38044,38044,380-
23.09.202046,66046,66046,66046,660-
22.09.202046,14046,14046,14046,140-
21.09.202047,72047,72047,72047,720-
18.09.202051,2551,2551,2551,25-
17.09.202051,7551,7551,7551,75-
16.09.202051,0051,0051,0051,00-
15.09.202051,6551,6551,6551,65-
14.09.202050,7050,7050,7050,70-
11.09.202051,8051,8051,8051,80-
10.09.202053,1553,1553,1553,15-
09.09.202051,3051,3051,3051,30-
08.09.202053,0053,0053,0053,00-
07.09.202053,1053,1053,1053,10-
04.09.202054,1554,1554,1554,15-
03.09.202053,3053,3053,3053,30-
02.09.202053,4553,4553,4553,45-
01.09.202054,7054,7054,7054,70-
31.08.202055,9055,9055,9055,90-
28.08.202056,3556,3556,3556,35-
27.08.202057,4557,4557,4557,45-
26.08.202055,6555,6555,6555,65-
25.08.202055,7555,7555,7555,75-
24.08.202056,1056,1056,1056,10-
21.08.202056,1056,1056,1056,10-
20.08.202053,9553,9553,9553,95-
19.08.202054,3054,3054,3054,30-
18.08.202055,2555,2555,2555,25-
17.08.202056,6056,6056,6056,60-
14.08.202057,0557,0557,0557,05-
13.08.202057,0557,0557,0557,05-
12.08.202057,1557,1557,1557,15-
11.08.202058,0558,0558,0558,05-
10.08.202056,5056,5056,5056,50-
07.08.202056,3556,3556,3556,35-
06.08.202057,6557,6557,6557,65-
05.08.202056,4056,4056,4056,40-
04.08.202055,7555,7555,7555,75-
03.08.202056,3056,3056,3056,30-
31.07.202055,6555,6555,6555,65-
30.07.202057,7557,7557,7557,75-
29.07.202056,4056,4056,4056,40-
28.07.202055,6055,6055,6055,60-
27.07.202056,8056,8056,8056,80-
24.07.202056,0556,0556,0556,05-
23.07.202058,3058,3058,3058,30-
22.07.202058,6058,6058,6058,60-
21.07.202058,6058,6058,6058,60-
20.07.202057,6558,2057,6558,2017
17.07.202059,3059,3059,3059,30-
16.07.202059,8059,8059,8059,80-
15.07.202061,7561,7561,7561,75-
14.07.202060,1560,1560,1560,15-
13.07.202061,5561,5561,5561,55-
10.07.202058,8558,8558,8558,85-
09.07.202060,8060,8060,8060,80-
08.07.202061,2061,2061,2061,20-
07.07.202063,5063,5063,5063,50-
06.07.202064,4064,4064,4064,40-
03.07.202064,3564,3564,3564,35-
02.07.202062,5062,5062,5062,50-
01.07.202062,2562,2562,2562,25-
30.06.202061,6561,6561,6561,65-
29.06.202061,5561,5561,5561,55-
26.06.202062,7562,7562,7562,75-
25.06.202062,1562,1562,1562,15-
24.06.202063,9563,9563,9563,95-
23.06.202063,9063,9063,9063,90-
22.06.202062,5562,5562,5562,55-
19.06.202066,0566,0566,0566,05-
18.06.202067,0567,0567,0567,05-
17.06.202067,9067,9067,9067,90-
16.06.202068,2568,2568,2568,25-
15.06.202064,1564,1564,1564,15-
12.06.202063,8563,8563,8563,85-
11.06.202066,6566,6566,6566,65-
10.06.202069,8069,8069,8069,80-
09.06.202071,9071,9071,9071,90-
08.06.202073,4573,4573,4573,45-
05.06.202070,0070,0070,0070,00-
04.06.202070,0570,0570,0570,05-
03.06.202068,9568,9568,9568,95-
02.06.202065,9565,9565,9565,95-
29.05.202065,6065,6065,6065,60-
28.05.202066,5066,5066,5066,50-
27.05.202063,8063,8063,8063,80-
26.05.202062,1562,1562,1562,15-
25.05.202060,1560,1560,1560,15-
22.05.202060,8560,8560,8560,85-
21.05.202061,0061,0061,0061,00-
20.05.202062,7062,7062,7062,70-
19.05.202064,6064,6064,6064,60-
18.05.202062,6562,6562,6562,65-
15.05.202060,3060,3060,3060,30-
13.05.202064,5064,5064,5064,50-
12.05.202066,2566,2566,2566,25-
11.05.202067,2567,2567,2567,25-
08.05.202067,4067,4067,4067,40-
07.05.202066,7566,7566,7566,75-
06.05.202068,3068,3068,3068,30-
05.05.202069,7569,7569,7569,75-
04.05.202068,3568,3568,3568,35-
30.04.202072,2072,2072,2072,20-
29.04.202070,2070,2070,2070,20-
28.04.202070,3570,3570,3570,35-
27.04.202070,6070,6070,6070,60-
24.04.202070,0570,0570,0570,05-
23.04.202071,3571,3571,3571,35-
22.04.202072,5072,5072,5072,50-
21.04.202071,6571,6571,6571,65-
20.04.202074,5074,5074,5074,50-
17.04.202074,1074,1074,1074,10-
16.04.202072,1072,1072,1072,10-
15.04.202073,6573,6573,6573,65-
14.04.202077,9077,9077,9077,90-
09.04.202072,9072,9072,9072,90-
08.04.202072,3072,3072,3072,30-
07.04.202074,1074,1074,1074,10-
06.04.202072,0072,3071,8571,8596
03.04.202070,0570,0570,0570,05-
02.04.202070,5070,5070,5070,50-
01.04.202069,1069,1069,1069,10-
31.03.202073,0573,0573,0573,05-
30.03.202072,4072,4072,4072,40-
27.03.202079,1079,1079,1079,10-
26.03.202074,1574,1574,1574,15-
25.03.202070,2070,2070,2070,20-
24.03.202067,1067,1067,1067,10-
23.03.202069,3569,3569,3569,35-
20.03.202069,3069,3069,3069,30-
19.03.202062,9562,9562,9562,95-
17.03.202065,7565,7565,7565,75-
16.03.202071,0571,0571,0571,05-
13.03.202074,0077,7074,0077,7020
12.03.202079,0079,0079,0079,00-
11.03.202084,4084,4084,4084,40-
10.03.202087,0587,0587,0587,05-
09.03.202088,1088,1088,1088,10-
06.03.202091,7591,7591,7591,75-
05.03.202096,3596,3596,3596,35-
04.03.202093,9593,9593,9593,95-
03.03.202094,1094,1094,1094,10-
02.03.202090,9590,9590,9590,95-
28.02.202091,3092,0591,3092,0588
27.02.202095,6095,6095,6095,60-
26.02.202097,4597,4597,4597,45-
25.02.2020101,10101,10101,10101,10-
24.02.2020102,60102,60102,60102,60-
21.02.2020104,10104,10104,10104,10-
20.02.2020104,40104,40104,40104,40-
19.02.2020104,10104,10104,10104,10-
18.02.2020103,20103,20103,20103,20-
17.02.2020105,00105,00105,00105,00-
14.02.2020103,20103,20103,20103,20-
13.02.2020101,70101,70101,70101,70-
12.02.2020103,50103,50103,50103,50-
11.02.2020102,60102,60102,60102,60-
10.02.2020100,80100,80100,80100,80-
07.02.2020101,70101,70101,70101,70-
06.02.2020102,90102,90102,90102,90-
05.02.2020101,10101,10101,10101,10-
04.02.2020102,30102,30102,30102,30-
03.02.2020100,80100,80100,80100,80-
31.01.2020100,50100,50100,50100,50-
30.01.202099,4099,4099,4099,40-
29.01.202099,1599,1599,1599,15-
28.01.202098,3598,3598,3598,35-
27.01.202098,3098,3098,3098,30-
24.01.202098,4598,4598,4598,45-
23.01.202098,2098,2098,2098,20-
22.01.202098,5098,5098,5098,50-
21.01.202098,3098,3098,3098,30-
20.01.202098,4098,4098,4098,40-
17.01.202099,8099,8099,8099,80-
16.01.202097,9597,9597,9597,95-
15.01.202097,7097,7097,7097,70-
14.01.202097,5097,5097,5097,50-
13.01.202097,6597,6597,6597,65-
10.01.202098,0098,0098,0098,00-
09.01.202097,4597,4597,4597,45-
08.01.202097,3597,3597,3597,35-
07.01.202096,9596,9596,9596,95-
06.01.202097,0097,0097,0097,00-
03.01.202097,3597,3597,3597,35-
02.01.202097,0597,0597,0597,05-
30.12.201997,4097,4097,4097,40-
27.12.201996,1096,1096,1096,10-
23.12.201995,8595,8595,8595,85-
20.12.201994,1594,1594,1594,15-
19.12.201993,0593,0593,0593,05-
18.12.201993,2593,2593,2593,25-
17.12.201993,3593,3593,3593,35-
16.12.201992,8092,8092,8092,80-
13.12.201993,2093,2093,2093,20-
12.12.201994,3094,3094,3094,30-
11.12.201994,3594,3594,3594,35-
10.12.201993,4593,4593,4593,45-
09.12.201993,6593,6593,6593,65-
06.12.201992,6592,6592,6592,65-
05.12.201991,9591,9591,9591,95-
04.12.201991,8591,8591,8591,85-
03.12.201990,3090,3090,3090,30-
02.12.201991,5091,5091,5091,50-
29.11.201990,6590,6590,6590,65-
28.11.201990,9590,9590,9590,95-
27.11.201991,5591,5591,5591,55-
26.11.201989,4589,4589,4589,45-
22.11.201987,7587,7587,7587,75-
21.11.201988,0588,0588,0588,05-
20.11.201989,0589,0589,0589,05-
19.11.201990,0590,0590,0590,05-
18.11.201987,0087,0087,0087,00-
15.11.201986,5086,5086,5086,50-
14.11.201985,6585,6585,6585,65-
13.11.201985,4585,4585,4585,45-
12.11.201987,6087,6087,6087,60-
11.11.201986,6586,6586,6586,65-
08.11.201987,2587,2587,2587,25-
07.11.201987,6087,6087,6087,60-
06.11.201987,4587,4587,4587,45-
05.11.201986,9586,9586,9586,95-
04.11.201987,5087,5087,5087,50-
01.11.201988,2088,2088,2088,20-
31.10.201987,5087,5087,5087,50-
30.10.201986,5586,5586,5586,55-
29.10.201986,1086,1086,1086,10-
28.10.201987,0087,0087,0087,00-
25.10.201986,9586,9586,9586,95-
24.10.201986,9586,9586,9586,95-
23.10.201985,3085,3085,3085,30-
22.10.201985,0085,0085,0085,00-
21.10.201983,9083,9083,9083,90-
18.10.201984,8084,8084,8084,80-
17.10.201984,2084,2084,2084,20-
16.10.201985,2085,2085,2085,20-
15.10.201984,8584,8584,8584,85-
14.10.201984,8584,8584,8584,85-
11.10.201983,7083,7083,7083,70-
10.10.201983,2583,2583,2583,25-
09.10.201982,1082,1082,1082,10-
08.10.201981,9581,9581,9581,95-
07.10.201980,4080,4080,4080,40-
04.10.201980,3580,3580,3580,35-
02.10.201981,3081,3081,3081,30-
01.10.201982,3082,3082,3082,30-
30.09.201981,3081,3081,3081,30-
27.09.201982,0582,0582,0582,05-
26.09.201980,8580,8580,8580,85-
25.09.201980,4080,4080,4080,40-
24.09.201980,5580,5580,5580,55-
23.09.201981,8081,8081,8081,80-
20.09.201981,0081,0081,0081,00-
19.09.201981,0081,0081,0081,00-
18.09.201980,3080,3080,3080,30-
17.09.201979,1079,1079,1079,10-
16.09.201980,8080,8080,8080,80-
13.09.201980,8080,8080,8080,80-
12.09.201981,3081,3081,3081,30-
11.09.201979,7079,7079,7079,70-
10.09.201978,5578,5578,0078,008
09.09.201979,8579,8579,8579,85-
06.09.201980,8580,8580,8580,85-
05.09.201981,2581,2581,2581,25-
04.09.201980,4580,4580,4580,45-
03.09.201980,5580,5580,5580,55-
02.09.201980,4080,4080,4080,40-
30.08.201979,2579,2579,2579,25-
29.08.201979,1079,1079,1079,10-
28.08.201979,6579,6579,6579,65-
27.08.201978,8078,8078,8078,80-
26.08.201978,2578,2578,2578,25-
23.08.201979,1579,1579,1579,15-
22.08.201979,3079,3079,3079,30-
21.08.201978,6578,6578,6578,65-
20.08.201979,3579,3579,3579,35-
19.08.201978,2078,2078,2078,20-
16.08.201977,3577,3577,3577,35-
15.08.201977,6077,6077,6077,60-
14.08.201978,4578,4578,4578,45-
13.08.201977,8577,8577,8577,85-
12.08.201977,6577,6577,6577,65-
09.08.201977,1577,1577,1577,15-
08.08.201977,4577,4577,4577,45-
07.08.201976,5076,5076,5076,50-
06.08.201977,1077,1077,1077,10-
05.08.201978,1078,1078,1078,10-
02.08.201977,8577,8577,8577,85-
01.08.201978,4078,4078,4078,40-
31.07.201979,2079,2079,2079,20-
30.07.201979,5079,5079,5079,50-
29.07.201978,4578,4578,4578,45-
26.07.201978,4578,4578,4578,45-
25.07.201979,5579,5579,5579,55-
24.07.201978,8578,8578,8578,85-
23.07.201977,7577,7577,7577,75-
22.07.201979,6579,6579,6579,65-
19.07.201980,0580,0580,0580,05-
18.07.201979,7579,7579,7579,75-
17.07.201979,6579,6579,6579,65-
16.07.201980,7580,7580,7580,75-
15.07.201980,3080,3080,3080,30-
12.07.201979,6079,6079,6079,60-
11.07.201980,2080,2080,2080,20-
10.07.201980,8080,8080,8080,80-
09.07.201980,4580,4580,4580,45-
08.07.201980,7580,7580,7580,75-
05.07.201981,5081,5081,5081,50-
04.07.201980,4080,4080,4080,40-
03.07.201978,8578,8578,8578,85-
01.07.201980,7580,7580,7580,75-
28.06.201978,2578,2578,2578,25-
27.06.201978,3578,3578,3578,35-
26.06.201978,9078,9078,9078,90-
21.06.201979,8579,8579,8579,85-
20.06.201980,3580,3580,3580,35-
19.06.201980,9080,9080,9080,90-
18.06.201980,5080,5080,5080,50-
17.06.201980,2580,2580,2580,25-
14.06.201980,4080,4080,4080,40-
13.06.201978,9078,9078,9078,90-
12.06.201979,1579,1579,1579,15-
11.06.201978,6578,6578,6578,65-
07.06.201976,2076,2076,2076,20-
06.06.201976,2576,2576,2576,25-
05.06.201975,5575,5575,5575,55-
04.06.201975,2575,2575,2575,25-
03.06.201975,8075,8075,8075,80-
31.05.201975,1575,1575,1575,15-
30.05.201975,6075,6075,6075,60-
29.05.201976,2576,2576,2576,25-
28.05.201977,5577,5577,5577,55-
27.05.201976,6076,6076,6076,60-
24.05.201974,9074,9074,9074,90-
23.05.201976,2076,2076,2076,20-
22.05.201976,8576,8576,8576,85-
21.05.201976,7076,7076,7076,70-
20.05.201977,2577,2577,2577,25-
17.05.201977,2077,2077,2077,20-
16.05.201975,5075,5075,5075,50-
15.05.201975,4575,4575,4575,45-
14.05.201975,3575,3575,3575,35-
13.05.201975,1575,1575,1575,15-
10.05.201974,9074,9074,9074,90-
09.05.201974,8574,8574,8574,85-
08.05.201976,9076,9076,9076,90-
07.05.201975,5075,5075,5075,50-
03.05.201976,7576,7576,7576,75-
02.05.201976,0076,0076,0076,00-
30.04.201977,0577,0577,0577,05-
29.04.201976,5076,5076,5076,50-
26.04.201976,2076,2076,2076,20-
24.04.201974,9074,9074,9074,90-
23.04.201975,3575,3575,3575,35-
18.04.201975,6575,6575,6575,65-
17.04.201977,0577,0577,0577,05-
16.04.201976,6076,6076,6076,60-
15.04.201976,4076,4076,4076,40-
12.04.201976,7576,7576,7576,75-
11.04.201975,9575,9575,9575,95-
10.04.201974,9074,9074,9074,90-
09.04.201976,4076,4076,4076,40-
08.04.201977,2077,2077,2077,20-
05.04.201977,8077,8077,8077,80-
04.04.201978,0078,0078,0078,00-
03.04.201978,2078,2078,2078,20-
02.04.201977,0077,0077,0077,00-
01.04.201975,7075,7075,7075,70-
29.03.201974,7074,7074,7074,70-
28.03.201974,8574,8574,8574,85-
27.03.201974,9074,9074,9074,90-
25.03.201974,2074,2074,2074,20-
22.03.201975,1075,1075,1075,10-
21.03.201974,3074,3074,3074,30-
20.03.201974,5074,5074,5074,50-
19.03.201977,0077,0077,0077,00-
18.03.201977,1577,1577,1577,15-
15.03.201976,6076,6076,6076,60-
14.03.201974,5574,5574,5574,55-
13.03.201973,8073,8073,8073,80-
12.03.201974,2574,2574,2574,25-
11.03.201974,6074,6074,6074,60-
08.03.201973,4573,4573,4573,45-
07.03.201973,3573,3573,3573,35-
06.03.201973,9073,9073,9073,90-
05.03.201974,3574,3574,3574,35-
04.03.201974,6074,6074,6074,60-
01.03.201974,9574,9574,9574,95-
28.02.201972,5072,5072,5072,50-
27.02.201974,8074,8074,8074,80-
26.02.201974,6074,6074,6074,60-
25.02.201974,6574,6574,6574,65-
22.02.201973,6573,6573,6573,65-
21.02.201973,6073,6073,6073,60-
20.02.201973,5073,5073,5073,50-
19.02.201973,3573,3573,3573,35-
18.02.201974,3574,3574,3574,35-
15.02.201973,7573,7573,7573,75-
14.02.201974,2574,2574,2574,25-
13.02.201974,5074,5074,5074,50-
12.02.201974,5074,5074,5074,50-
11.02.201973,6573,6573,6573,65-
08.02.201973,4073,4073,4073,40-
07.02.201973,5073,5073,5073,50-
06.02.201973,4573,4573,4573,45-
05.02.201973,7073,7073,7073,70-
04.02.201973,6073,6073,6073,60-
01.02.201973,7073,7073,7073,70-
31.01.201975,8575,8575,8575,85-
30.01.201975,5575,5575,5575,55-
29.01.201973,9073,9073,9073,90-
28.01.201971,8071,8071,8071,80-
25.01.201972,9072,9072,9072,90-
24.01.201972,4572,4572,4572,45-
23.01.201971,2571,2571,2571,25-
22.01.201971,0571,0571,0571,05-
21.01.201971,9071,9071,9071,90-
18.01.201971,5571,5571,5571,55-
17.01.201970,8070,8070,8070,80-
16.01.201970,6570,6570,6570,65-
15.01.201970,9070,9070,9070,90-
14.01.201970,7070,7070,7070,70-
11.01.201970,2070,2070,2070,20-
10.01.201968,6068,6068,6068,60-
09.01.201969,3569,3569,3569,35-
08.01.201966,7066,7066,7066,70-
07.01.201966,8066,8066,8066,80-
04.01.201965,8065,8065,8065,80-
03.01.201964,4564,4564,4564,45-
02.01.201966,7066,7066,7066,70-
28.12.201864,7064,7064,7064,70-
27.12.201865,2065,2065,2065,20-
21.12.201864,8064,8064,8064,80-
19.12.201864,7064,7064,7064,70-
17.12.201866,4566,4566,4566,45-
14.12.201866,7066,7066,7066,70-
11.12.201867,6567,6567,6567,65-
30.11.201871,8571,8571,8571,85-
29.11.201872,1072,1072,1072,10-
28.11.201872,6572,6572,6572,65-
27.11.201872,3572,3572,3572,35-
23.11.201870,9570,9570,9570,95-
20.11.201870,5070,5070,5070,50-
19.11.201872,7572,7572,7572,75-
16.11.201874,3074,3074,3074,30-
15.11.201874,7074,7074,7074,70-
14.11.201873,9573,9573,9573,95-
12.11.201875,5575,5575,5575,55-
09.11.201874,9074,9074,9074,90-
08.11.201875,7575,7575,7575,75-
07.11.201874,2574,2574,2574,25-
06.11.201873,6073,6073,6073,60-
05.11.201874,3574,3574,3574,35-
01.11.201874,9074,9074,9074,90-
31.10.201874,7074,7074,7074,70-
30.10.201874,5574,5574,5574,55-
29.10.201873,1573,1573,1573,15-
25.10.201872,8572,8572,8572,85-
24.10.201873,4573,4573,4573,45-
23.10.201873,7573,7573,7573,75-
22.10.201874,5074,5074,5074,50-
19.10.201874,6574,6574,6574,65-
18.10.201874,9074,9074,9074,90-
17.10.201874,3574,3574,3574,35-
16.10.201871,5571,5571,5571,55-
15.10.201871,8071,8071,8071,80-
12.10.201873,4573,4573,4573,45-
10.10.201876,3576,3576,3576,35-
09.10.201875,4575,4575,4575,45-
08.10.201876,2076,2076,2076,20-
05.10.201876,3076,3076,3076,30-
04.10.201879,1079,1079,1079,10-
02.10.201879,7079,7079,7079,70-
01.10.201879,7579,7579,7579,75-
28.09.201879,6079,6079,6079,60-
27.09.201879,3579,3579,3579,35-
26.09.201879,9079,9079,9079,90-
25.09.201880,9080,9080,9080,90-
24.09.201879,1579,1579,1579,15-
21.09.201879,7579,7579,7579,75-
20.09.201881,0581,0581,0581,00-
19.09.201882,2082,2082,2082,00-
18.09.201881,8581,8581,8581,00-
17.09.201882,0082,0082,0082,00-
14.09.201882,5082,5082,5082,00-
13.09.201882,4082,4082,4082,00-
12.09.201882,1582,1582,1582,00-
11.09.201882,1082,1082,1082,00-
10.09.201881,8081,8081,8081,00-
07.09.201882,5082,5082,5082,00-
06.09.201883,1583,1583,1583,00-
05.09.201883,5583,5583,5583,00-
04.09.2018---83,00-
03.09.2018---83,00-
31.08.2018---84,00-
30.08.2018---85,00-
29.08.2018---84,00-
28.08.2018---84,00-
27.08.2018---84,00-
24.08.2018---83,00-
23.08.2018---83,00-
22.08.2018---82,00-
21.08.2018---82,00-
20.08.2018---82,00-
17.08.2018---82,00-
16.08.2018---81,00-
15.08.2018---81,00-
14.08.2018---81,00-
13.08.2018---81,00-
10.08.2018---82,00-
09.08.2018---82,00-
07.08.2018---82,00-
06.08.2018---83,00-
03.08.2018---81,00-
02.08.2018---81,00-
01.08.2018---82,00-
31.07.2018---83,00-
30.07.2018---82,00-
27.07.2018---83,00-
26.07.2018---84,00-
25.07.2018---83,00-
24.07.2018---82,00-
23.07.2018---83,00-
20.07.2018---83,00-
19.07.2018---83,0090
18.07.2018---84,0055
17.07.2018---84,00-
16.07.2018---83,00-
13.07.2018---83,00-
12.07.2018---83,00-
11.07.2018---83,00-
10.07.2018---83,00-
09.07.2018---83,00-
06.07.2018---82,00-
05.07.2018---81,00-
04.07.2018---81,00-
03.07.2018---81,00100
02.07.2018---79,00-
29.06.2018---80,00-
28.06.2018---79,00-
27.06.2018---80,00-
26.06.2018---80,00-
25.06.2018---80,00-
22.06.2018---80,00-
21.06.2018---81,00-
20.06.2018---81,00-
19.06.2018---82,00-
18.06.2018---82,00-
15.06.2018---82,00-
14.06.2018---82,00-
13.06.2018---82,00-
12.06.2018---81,00-
11.06.2018---80,00-
08.06.2018---80,00-
07.06.2018---80,00-
06.06.2018---80,00-
05.06.2018---80,00-
04.06.2018---79,00-
01.06.2018---79,00-
31.05.2018---78,00-
30.05.2018---78,00-
29.05.2018---79,00-
28.05.2018---79,00-
25.05.2018---79,00-
24.05.2018---79,00-
23.05.2018---80,00-
22.05.2018---80,00-
21.05.2018---80,00-
18.05.2018---80,00-
17.05.2018---80,00-
16.05.2018---80,00-
15.05.2018---80,00-
14.05.2018---79,00-
11.05.2018---79,00-
10.05.2018---79,00-
09.05.2018---79,00-
08.05.2018---78,00-
07.05.2018---78,00-
04.05.2018---77,00-
03.05.2018---77,00-
30.04.2018---80,00-
27.04.2018---81,00-
26.04.2018---79,00-
25.04.2018---79,00-
24.04.2018---79,00-
23.04.2018---79,00-
20.04.2018---79,00-
19.04.2018---79,00-
18.04.2018---80,00-
17.04.2018---79,00-
16.04.2018---79,00-
13.04.2018---79,00-
12.04.2018---78,00-
11.04.2018---79,00-
10.04.2018---80,00-
09.04.2018---79,00-
06.04.2018---79,00-
05.04.2018---78,00-
04.04.2018---78,00-
03.04.2018---78,00-
29.03.2018---78,00-
28.03.2018---76,00-
27.03.2018---76,00-
26.03.2018---77,00-
23.03.2018---77,00-
22.03.2018---78,00-
21.03.2018---79,00-
20.03.2018---80,00-
19.03.2018---79,00-
16.03.2018---81,00-
15.03.2018---81,00-
14.03.2018---80,00-
13.03.2018---80,00-
12.03.2018---81,00-
09.03.2018---81,00-
08.03.2018---80,00-
07.03.2018---79,00-
06.03.2018---79,00-
05.03.2018---80,00-
02.03.2018---80,00-
01.03.2018---80,00-
28.02.2018---80,00-
27.02.2018---82,00-
26.02.2018---83,00-
23.02.2018---81,00-
22.02.2018---81,00-
21.02.2018---81,00-
20.02.2018---81,00-
19.02.2018---82,00-
16.02.2018---81,00-
15.02.2018---82,00-
14.02.2018---82,00-
13.02.2018---83,00-
12.02.2018---80,00-
09.02.2018---81,00-
08.02.2018---83,00-
07.02.2018---80,00-
06.02.2018---79,00-
05.02.2018---85,00-
02.02.2018---86,00-
01.02.2018---86,00-
30.01.2018---86,00-
29.01.2018---87,00-
26.01.2018---86,00-
25.01.2018---86,00-
24.01.2018---87,00-
23.01.2018---86,00-
22.01.2018---85,00-
18.01.2018---84,00-
17.01.2018---84,00-
16.01.2018---84,00-
15.01.2018---83,00-
12.01.2018---82,00-
11.01.2018---82,00-
10.01.2018---83,00-
09.01.2018---83,00-
08.01.2018---82,00-
05.01.2018---82,00105
04.01.2018---83,00-
03.01.2018---82,00-
02.01.2018---81,00-
26.04.2017---68,00170
17.12.2016---66,0014

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.