Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202141,02041,02041,02041,020-
11.05.202141,22041,22041,22041,220-
10.05.202140,88041,32040,88041,320268
07.05.202141,33041,33041,33041,330-
06.05.202140,72040,72040,72040,720-
05.05.202140,22040,25040,22040,25040
04.05.202140,16040,16040,16040,160-
03.05.202139,81039,81039,81039,810-
30.04.202139,51039,51039,51039,510-
29.04.202139,32039,32039,32039,320-
28.04.202139,72039,72039,72039,720-
27.04.202139,78039,78039,78039,780-
26.04.202140,32040,32039,95039,95030
23.04.202141,23041,23041,23041,230-
22.04.202141,98041,98041,98041,980-
21.04.202141,63041,63041,63041,630-
20.04.202141,25041,59041,25041,59050
19.04.202141,16041,23041,16041,23065
16.04.202140,84040,84040,84040,840-
15.04.202140,52040,52040,52040,520-
14.04.202140,84040,84040,84040,840-
13.04.202141,07041,07041,07041,070-
12.04.202140,31040,31040,31040,310-
09.04.202140,98040,98040,98040,980-
08.04.202141,56041,56041,56041,560-
07.04.202141,92041,92041,92041,920-
06.04.202142,41042,41042,41042,410-
01.04.202142,92542,92542,92542,925-
31.03.202143,81043,81043,81043,810-
30.03.202144,19544,19544,19544,195-
29.03.202142,97042,97042,97042,970-
26.03.202141,98541,98541,98541,985-
25.03.202141,38041,38041,38041,380-
24.03.202142,68042,68042,68042,680-
23.03.202142,63042,63042,63042,630-
22.03.202141,76541,76541,76541,765-
19.03.202141,55541,55541,55541,555-
18.03.202141,01041,01041,01041,010-
17.03.202141,06541,06541,06541,065-
16.03.202139,91539,91539,91539,915-
15.03.202140,24540,24540,24540,245-
12.03.202139,80539,80539,80539,805-
11.03.202140,32540,32540,32540,325-
10.03.202139,47539,47539,47539,475-
09.03.202140,03540,03540,03540,035-
08.03.202139,18539,18539,18539,185-
05.03.202138,23538,23538,23538,235-
04.03.202137,91538,46037,91538,46065
03.03.202137,92037,92037,92037,920-
02.03.202137,83037,83037,83037,830-
01.03.202137,92537,92537,92537,925-
26.02.202137,42037,42037,42037,420-
25.02.202138,09038,09038,09038,090-
24.02.202138,03538,03538,03538,035-
23.02.202138,05038,05038,05038,050-
22.02.202138,27538,27538,27538,275-
19.02.202138,93538,93538,93538,935-
18.02.202138,46538,46538,46538,465-
17.02.202138,19538,19538,19538,195-
16.02.202138,47538,47538,47538,475-
15.02.202138,50538,50538,50538,505-
12.02.202138,69038,69038,69038,690-
11.02.202139,26539,26539,26539,265-
10.02.202138,83038,83038,83038,830-
09.02.202138,99538,99538,99538,995-
08.02.202139,62539,62539,62539,625-
05.02.202139,31039,31039,31039,310-
04.02.202139,22539,29039,22539,2908
03.02.202139,36039,36039,36039,360-
02.02.202139,99039,99039,99039,990-
01.02.202139,81039,81039,81039,810-
29.01.202140,01540,06040,01540,06075
28.01.202143,32043,32043,32043,320-
27.01.202140,98543,50040,98543,50051
26.01.202139,34039,34039,34039,340-
25.01.202138,39038,39038,39038,390-
22.01.202138,19538,19538,19538,195-
21.01.202138,01038,01038,01038,010-
20.01.202138,16538,16538,16538,165-
19.01.202138,35538,35538,35538,355-
18.01.202138,44038,44038,44038,440-
15.01.202137,59537,59537,59537,595-
14.01.202137,51037,51037,51037,510-
13.01.202137,30537,30537,30537,305-
12.01.202137,91537,91537,91537,915-
11.01.202138,19038,19038,19038,190-
08.01.202138,81038,81038,81038,810-
07.01.202138,82038,82038,82038,820-
06.01.202139,76039,76039,76039,760-
05.01.202139,58539,58539,58539,585-
04.01.202139,47539,47539,47539,475-
30.12.202039,52539,52539,52539,525-
29.12.202039,80539,80539,80539,805-
28.12.202039,73539,73539,73539,735-
23.12.202039,15039,15039,15039,150-
22.12.202039,32539,32539,32539,325-
21.12.202039,06539,06539,06539,065-
18.12.202038,89538,89538,89538,895-
17.12.202038,61038,61038,61038,610-
16.12.202038,46538,46538,46538,465-
15.12.202038,52538,52538,52538,525-
14.12.202039,11539,11539,11539,115-
11.12.202038,76538,76538,76538,765-
10.12.202039,14539,14539,14539,145-
09.12.202040,22040,22039,00039,000400
08.12.202039,78539,78539,78539,785-
07.12.202039,95539,95539,95539,955-
04.12.202040,17540,17540,17540,175-
03.12.202040,46540,46540,46540,465-
02.12.202041,61041,61041,61041,610-
01.12.202042,13542,13542,13542,135-
30.11.202040,47541,05040,47541,050300
27.11.202041,16041,16041,16041,160-
26.11.202040,99040,99040,99040,990-
25.11.202041,50041,50041,50041,500-
24.11.202041,78541,78541,78541,785-
23.11.202041,40041,40041,40041,400-
20.11.202041,25041,25041,25041,250-
19.11.202041,41041,74541,41041,74560
18.11.202041,41541,41541,41541,415-
17.11.202041,85541,85541,85541,855-
16.11.202041,90041,90041,90041,900-
13.11.202041,10541,10541,10541,105-
12.11.202040,75540,75540,75540,755-
11.11.202040,10040,10040,10040,100-
10.11.202038,94038,94038,94038,940-
09.11.202040,83540,83540,83540,835-
06.11.202040,48540,48540,48540,485-
05.11.202040,81540,81540,81540,815-
04.11.202041,07541,07541,07541,075-
03.11.202041,14041,14041,14041,140-
02.11.202039,94039,94039,94039,940-
30.10.202039,57539,57539,57539,575-
29.10.202040,48540,48540,48540,485-
28.10.202040,87040,87040,87040,870-
27.10.202040,97541,14540,66541,14550
26.10.202040,65540,65540,65540,655-
23.10.202040,57040,57040,57040,570-
22.10.202040,12540,12540,12540,125-
21.10.202040,40040,40040,40040,400-
20.10.202041,39541,39541,39541,395-
19.10.202041,76041,76041,76041,760-
16.10.202042,02542,02542,02542,025-
15.10.202042,00542,00542,00542,005-
14.10.202042,33042,33042,33042,330-
13.10.202041,69041,69041,69041,690-
12.10.202041,16041,16040,64540,64536
09.10.202041,26541,26541,26541,265-
08.10.202041,16541,16541,16541,165-
07.10.202041,34041,34041,34041,340-
06.10.202041,59541,59541,59541,595-
05.10.202041,92541,92541,92541,925-
02.10.202040,69041,07040,69041,07014
01.10.202041,51541,51541,51541,515-
30.09.202040,61040,61040,61040,610-
29.09.202041,27041,27040,93540,93536
28.09.202041,20041,24541,20041,24537
25.09.202040,17540,17540,17540,175-
24.09.202038,75538,75538,75538,755-
23.09.202039,56539,56539,56539,565-
22.09.202039,04039,04039,04039,040-
21.09.202038,16038,16038,16038,160-
18.09.202038,39038,39038,39038,390-
17.09.202038,27038,27038,27038,270-
16.09.202038,46538,46538,46538,465-
15.09.202038,62538,62538,62538,625-
14.09.202037,90037,90037,90037,900-
11.09.202038,57038,57038,57038,570-
10.09.202038,70538,70538,70538,705-
09.09.202038,47038,47038,47038,470-
08.09.202040,37540,37538,61038,61025
07.09.202040,21540,21540,21540,215-
04.09.202040,96040,96040,96040,960-
03.09.202044,92544,92544,92544,925-
02.09.202043,36043,36043,36043,360-
01.09.202044,27544,27544,27544,275-
31.08.202044,00044,00044,00044,000-
28.08.202045,16545,16545,16545,165-
27.08.202045,16545,16545,16545,165-
26.08.202044,83044,83044,83044,830-
25.08.202044,80544,80544,80544,805-
24.08.202044,66044,66044,66044,660-
21.08.202044,17544,17544,17544,175-
20.08.202043,97543,97543,97543,975-
19.08.202043,95043,95043,56543,565134
18.08.202043,93043,93043,93043,930-
17.08.202043,58543,58543,58543,585-
14.08.202043,40543,40543,40543,405-
13.08.202043,07043,07043,07043,070-
12.08.202042,59542,59542,59542,595-
11.08.202042,98542,98542,98542,985-
10.08.202042,55042,55042,55042,550-
07.08.202042,02542,02542,02542,025-
06.08.202041,91041,91041,91041,910-
05.08.202042,82542,82542,82542,825-
04.08.202042,30542,30542,30542,305-
03.08.202042,04042,04042,04042,040-
31.07.202041,42541,42541,42541,425-
30.07.202042,59542,59542,59542,595-
29.07.202042,83042,83042,83042,830-
28.07.202042,18042,18042,18042,180-
27.07.202042,32042,32042,32042,320-
24.07.202042,56542,56542,56542,565-
23.07.202042,56042,56042,56042,560-
22.07.202042,86542,86542,86542,865-
21.07.202043,34043,34043,34043,340-
20.07.202043,12043,12043,12043,120-
17.07.202043,47543,47543,47543,475-
16.07.202043,00043,00043,00043,000-
15.07.202044,53544,53544,53544,535-
14.07.202044,07544,07544,07544,075-
13.07.202044,76544,76544,76544,765-
10.07.202043,43544,34043,43544,340100
09.07.202043,52543,52543,52543,525-
08.07.202044,03544,03544,03544,035-
07.07.202043,41043,41043,41043,410-
06.07.202043,87043,87043,87043,870-
03.07.202043,91043,91043,91043,910-
02.07.202043,76543,76543,76543,765-
01.07.202044,07544,07544,07544,075-
30.06.202043,83043,83043,83043,830-
29.06.202042,98542,98542,98542,985-
26.06.202044,12544,12544,12544,125-
25.06.202043,28543,28543,28543,285-
24.06.202043,62543,62543,62543,625-
23.06.202044,21544,21544,21544,215-
22.06.202043,65043,65043,65043,650-
19.06.202043,77543,77543,77543,775-
18.06.202043,66543,66543,66543,665-
17.06.202043,48543,48543,48543,485-
16.06.202043,61543,61543,61543,615-
15.06.202040,39540,39540,39540,395-
12.06.202043,13043,13043,13043,130-
11.06.202042,39542,39542,39542,395-
10.06.202043,83543,83543,83543,835-
09.06.202044,08044,08044,08044,080-
08.06.202042,75042,75042,75042,750-
05.06.202043,23543,23543,23543,235-
04.06.202043,41543,41543,41543,415-
03.06.202047,49547,49547,43547,435100
02.06.202046,34046,34046,34046,340-
29.05.202044,62545,39044,62545,39023
28.05.202044,59044,59044,59044,590-
27.05.202044,00044,00044,00044,000-
26.05.202044,58544,58544,58544,585-
25.05.202044,38544,38544,38544,385-
22.05.202042,78042,78042,78042,780-
21.05.202043,85043,85043,85043,850-
20.05.202045,58545,58545,58545,585-
19.05.202046,84046,84046,84046,840-
18.05.202049,55049,55049,55049,550-
15.05.202049,08049,08049,08049,080-
13.05.202048,11548,11548,11548,115-
12.05.202047,82547,82547,82547,825-
11.05.202047,49548,23547,49548,235200
08.05.202047,06047,06047,06047,060-
07.05.202047,00547,00547,00547,005-
06.05.202047,19047,19047,19047,190-
05.05.202046,85546,85546,85546,855-
04.05.202046,07546,07546,07546,075-
30.04.202047,15547,15547,15547,155-
29.04.202047,52047,52047,52047,520-
28.04.202047,37047,37047,37047,370-
27.04.202047,31547,31547,31547,315-
24.04.202046,62046,62046,62046,620-
23.04.202046,94546,94546,94546,945-
22.04.202046,82046,82046,82046,820-
21.04.202046,88546,88546,88546,885-
20.04.202046,20546,20546,20546,205-
17.04.202049,17049,17049,17049,170-
16.04.202046,54546,54546,54546,545-
15.04.202045,58045,58045,58045,580-
14.04.202044,35544,35544,35544,355-
09.04.202042,55044,16542,55044,16530
08.04.202043,04043,04042,32542,32523
07.04.202044,18044,56544,18044,56560
06.04.202047,58547,58547,58547,585-
03.04.202043,25545,22543,25545,2251
02.04.202042,42542,42542,42542,425-
01.04.202040,60540,90540,60540,90560
31.03.202042,09042,16042,09042,16023
30.03.202040,51540,51540,51540,515-
27.03.202038,96038,96038,96038,960-
26.03.202037,72538,34537,72538,34552
25.03.202040,53040,53040,53040,530-
24.03.202041,29541,29541,19541,19525
23.03.202041,13541,13541,13541,135-
20.03.202045,64545,64545,64545,645-
19.03.202045,80045,98545,80045,98565
18.03.202047,26547,26547,26547,26580
17.03.202046,23546,23546,23546,235-
16.03.202042,49042,49042,49042,490-
12.03.202042,77543,07042,77543,0702
11.03.202043,64043,64043,64043,640-
10.03.202045,97545,97544,30544,305150
09.03.202043,13543,13543,13543,135-
06.03.202046,73046,73046,73046,730-
05.03.202046,58546,58546,58546,585-
04.03.202043,96543,96543,96543,965-
03.03.202042,75042,75042,75042,750-
02.03.202041,05541,05541,05541,055-
28.02.202040,64040,64040,51540,51575
27.02.202042,28042,28042,28042,280-
26.02.202044,09544,09544,09544,095-
25.02.202044,64044,64044,64044,640-
24.02.202043,75543,75542,95542,95548
21.02.202044,02044,02044,02044,020-
20.02.202044,27044,27044,27044,270-
19.02.202044,77044,77044,77044,770-
18.02.202044,91544,91544,91544,915-
17.02.202044,88044,88044,88044,880-
14.02.202044,73044,73044,73044,730-
13.02.202044,19044,19044,19044,190-
12.02.202044,77544,77544,77544,775-
11.02.202044,80044,80044,80044,800-
10.02.202044,68044,68044,68044,680-
07.02.202043,85543,85543,85543,855-
06.02.202044,85544,85544,85544,855-
05.02.202044,09044,09044,09044,090-
04.02.202044,58044,58044,58044,580-
03.02.202043,91043,91043,91043,910-
31.01.202044,45544,45544,45544,455-
30.01.202043,66043,66043,66043,660-
29.01.202044,51044,51044,51044,510-
28.01.202044,54044,54044,54044,540-
27.01.202043,81043,81043,81043,810-
24.01.202044,36544,36544,36544,365-
23.01.202043,70543,70543,70543,705-
22.01.202044,02044,02044,02044,020-
21.01.202043,26043,26043,26043,260-
20.01.202043,27043,27043,27043,270-
17.01.202043,24543,24543,24543,245-
16.01.202042,97542,97542,97542,975-
15.01.202042,66542,66542,66542,665-
14.01.202042,84542,84542,84542,845-
13.01.202043,00043,00043,00043,000-
10.01.202042,98542,98542,98542,985-
09.01.202042,79042,79042,79042,790-
08.01.202042,93042,93042,93042,930-
07.01.202043,08543,08543,08543,085-
06.01.202043,23543,23543,23543,235-
03.01.202043,14043,14043,14043,140-
02.01.202044,09544,09544,09544,095-
30.12.201944,16544,16544,16544,165-
27.12.201944,07544,07543,92543,925200
23.12.201944,39544,39544,39544,395-
20.12.201943,37043,37043,37043,370-
19.12.201943,33543,33543,33543,335-
18.12.201942,87542,87542,87542,875-
17.12.201943,04543,04543,04543,045-
16.12.201943,02543,02543,02543,025-
13.12.201942,93042,93042,93042,930-
12.12.201943,13043,13043,13043,130-
11.12.201943,60543,60543,60543,605-
10.12.201943,57043,57043,57043,570-
09.12.201943,15043,15043,15043,150-
06.12.201943,16543,16543,16543,165-
05.12.201943,60043,60043,60043,600-
04.12.201942,99542,99542,99542,995-
03.12.201942,59542,59542,59542,595-
02.12.201942,49042,49042,49042,490-
29.11.201942,73542,73542,73542,735-
28.11.201942,76042,76042,76042,760-
27.11.201942,83042,83042,83042,830-
26.11.201942,49542,49542,49542,495-
22.11.201942,35042,35042,35042,350-
21.11.201943,56043,56043,56043,560-
20.11.201943,40543,40543,40543,405-
19.11.201943,43043,43043,43043,430-
18.11.201942,74043,19042,74043,19070
15.11.201942,85042,85042,85042,850-
14.11.201943,06043,06043,06043,060-
13.11.201942,03542,03542,03542,035-
12.11.201941,83041,83041,83041,830-
11.11.201941,76041,76041,76041,760-
08.11.201941,98041,98041,98041,980-
07.11.201942,16042,16042,16042,160-
06.11.201941,91541,91541,91541,915-
05.11.201941,71541,71541,71541,715-
04.11.201941,73041,73041,73041,730-
01.11.201941,56041,56041,56041,560-
31.10.201941,31541,31541,31541,315-
30.10.201941,76541,76541,76541,765-
29.10.201941,97541,97541,97541,975-
28.10.201941,98041,98041,98041,980-
25.10.201942,43542,43542,43542,435-
24.10.201942,93042,93042,93042,930-
23.10.201942,83042,83042,83042,830-
22.10.201943,02543,02543,02543,025-
21.10.201942,72542,72542,72542,725-
18.10.201943,02043,02043,02043,020-
17.10.201942,46542,46542,46542,465-
16.10.201942,16042,16042,16042,160-
15.10.201942,60542,60542,60542,605-
14.10.201942,57542,57542,57542,575-
11.10.201943,16043,16043,16043,160-
10.10.201942,57042,57042,57042,570-
09.10.201942,58042,58042,58042,580-
08.10.201942,98542,98542,98542,985-
07.10.201942,94542,94542,94542,945-
04.10.201942,74042,74042,74042,740-
02.10.201943,08043,08043,08043,080-
01.10.201943,26543,26543,26543,265-
30.09.201943,00543,00543,00543,005-
27.09.201942,68542,68542,68542,685-
26.09.201942,47042,47042,47042,470-
25.09.201942,08542,08542,08542,085-
24.09.201942,60042,60042,60042,600-
23.09.201942,54542,54542,54542,545-
20.09.201942,16542,16542,16542,165-
19.09.201942,08042,08042,08042,080-
18.09.201942,12042,12042,12042,120-
17.09.201942,40542,40542,40542,405-
16.09.201941,52041,52041,52041,520-
13.09.201942,80542,80542,80542,805-
12.09.201942,52042,52042,52042,520-
11.09.201941,56041,56041,56041,560-
10.09.201940,29540,29540,29540,295-
09.09.201941,30541,30541,30541,305-
06.09.201940,42540,42540,42540,425-
05.09.201941,28541,28541,28541,285-
04.09.201941,62541,62541,62541,625-
03.09.201941,05541,05541,05541,055-
02.09.201940,94540,94540,94540,945-
30.08.201939,13039,13039,13039,130-
29.08.201937,81037,81037,81037,810-
28.08.201938,00538,00538,00538,005-
27.08.201938,40538,40538,40538,405-
26.08.201938,11038,11038,11038,110-
23.08.201939,58539,58539,58539,585-
22.08.201939,04539,04539,04539,045-
21.08.201938,87038,87038,87038,870-
20.08.201939,01039,01039,01039,010-
19.08.201938,72038,72038,72038,720-
16.08.201938,26538,26538,26538,265-
15.08.201937,33037,33037,33037,330-
14.08.201937,88037,88037,88037,880-
13.08.201937,63037,63037,63037,630-
12.08.201937,34537,34537,34537,345-
09.08.201937,41537,41537,41537,415-
08.08.201937,21037,21037,21037,210-
07.08.201936,62536,62536,62536,625-
06.08.201936,66036,66036,66036,660-
05.08.201937,70037,70037,70037,700-
02.08.201937,95037,95037,95037,950-
01.08.201937,42537,42537,42537,425-
31.07.201937,44537,44537,44537,445-
30.07.201937,14537,14537,14537,145-
29.07.201936,74036,74036,74036,740-
26.07.201936,25536,25536,25536,255-
25.07.201936,42536,42536,42536,425-
24.07.201937,21037,21037,21037,210-
23.07.201936,79536,79536,79536,795-
22.07.201936,78036,78036,78036,780-
19.07.201937,16037,16037,16037,160-
18.07.201936,71036,71036,71036,710-
17.07.201936,86536,86536,86536,865-
16.07.201936,55536,55536,55536,555-
15.07.201936,31536,31536,31536,315-
12.07.201936,36536,36536,36536,365-
11.07.201936,49536,49536,49536,495-
10.07.201936,96536,96536,96536,965-
09.07.201937,00037,00037,00037,000-
08.07.201936,84536,84536,84536,845-
05.07.201936,94036,94036,94036,940-
04.07.201936,93036,93036,93036,930-
03.07.201935,98535,98535,98535,985-
02.07.201935,54535,54535,54535,545-
01.07.201935,73035,73035,73035,730-
28.06.201935,00535,00535,00535,005-
27.06.201935,71535,71534,81034,8108
26.06.201936,11536,11536,11536,115-
21.06.201936,25036,25036,25036,250-
20.06.201936,76536,76536,76536,765-
19.06.201936,56036,56036,56036,560-
18.06.201936,82036,82036,82036,820-
17.06.201937,79037,79037,79037,790-
14.06.201937,87537,92537,87537,92580
13.06.201937,50537,50537,50537,505-
12.06.201937,45537,45537,45537,455-
07.06.201938,25038,25038,25038,250-
06.06.201937,29537,29537,29537,295-
05.06.201933,89036,94533,89036,945190
04.06.201933,31033,31033,31033,310-
03.06.201932,32032,32032,32032,320-
31.05.201931,95531,95531,95531,955-
30.05.201932,54532,54532,54532,545-
29.05.201932,90532,90532,90532,905-
28.05.201933,58033,58033,58033,580-
27.05.201933,47533,47533,47533,475-
24.05.201934,16534,16534,16534,165-
23.05.201933,81533,81533,81533,815-
22.05.201934,41534,41534,41534,415-
21.05.201934,87034,87034,87034,870-
20.05.201935,21035,21035,21035,210-
17.05.201934,72534,72534,72534,725-
16.05.201934,63534,63534,63534,635-
15.05.201934,62034,62034,62034,620-
14.05.201934,55034,55034,55034,550-
13.05.201934,16534,16534,16534,165-
10.05.201934,66534,66534,66534,665-
09.05.201934,40534,40534,40534,405-
08.05.201934,21034,21033,84533,84524
07.05.201933,87533,87533,87533,875-
06.05.201933,64533,64533,64533,645-
03.05.201933,98533,98533,98533,985-
02.05.201934,19534,19534,19534,195-
30.04.201934,30034,30034,30034,300-
29.04.201934,67534,67534,67534,675-
26.04.201934,24034,24034,24034,240-
24.04.201934,66534,66534,66534,665-
23.04.201934,98534,98534,98534,985-
18.04.201934,97534,97534,97534,975-
17.04.201934,89034,89034,89034,890-
16.04.201935,31035,31035,31035,310-
15.04.201935,19535,19535,19535,195-
12.04.201935,13035,13035,13035,130-
11.04.201934,70534,70534,70534,705-
10.04.201934,73034,73034,73034,730-
09.04.201934,13034,13034,13034,130-
08.04.201933,93033,93033,86033,860150
05.04.201933,40033,40033,40033,400-
04.04.201933,19033,19033,19033,190-
03.04.201933,59033,59033,59033,590-
02.04.201933,72033,72033,72033,720-
01.04.201934,13034,13033,94033,94063
29.03.201934,50034,50034,50034,500-
28.03.201933,59033,59033,59033,590-
27.03.201934,24034,24034,24034,240-
25.03.201933,64033,64033,64033,640-
22.03.201933,19033,19033,19033,190-
21.03.201931,72031,72031,72031,720-
20.03.201932,01032,01032,01032,010-
19.03.201932,27032,27032,27032,270-
18.03.201931,80031,80031,80031,800-
15.03.201931,58031,58031,58031,580-
14.03.201931,15031,15031,15031,150-
13.03.201931,06031,06031,06031,060-
12.03.201931,97031,97031,97031,970-
11.03.201932,00032,00032,00032,000-
08.03.201931,96031,96031,96031,960-
07.03.201931,89031,89031,89031,890-
06.03.201931,90031,90031,90031,900-
05.03.201931,78031,78031,78031,780-
04.03.201932,13032,13032,13032,130-
01.03.201931,84031,84031,84031,840-
28.02.201931,64031,64031,64031,640-
27.02.201929,28029,28029,28029,280-
26.02.201928,40028,89028,40028,890200
25.02.201929,01029,01028,46028,460110
22.02.201930,28030,28028,67028,67050
21.02.201931,14031,14031,14031,140-
20.02.201930,86030,86030,86030,860-
19.02.201930,85030,85030,85030,850-
18.02.201930,76030,76030,76030,760-
15.02.201930,38030,38030,38030,380-
14.02.201930,79030,79030,79030,790-
13.02.201930,65030,65030,65030,650-
12.02.201930,42030,42030,42030,420-
11.02.201930,24030,24030,24030,240-
08.02.201930,03030,03030,03030,030-
07.02.201930,04030,04030,04030,040-
06.02.201930,68030,68030,68030,680-
05.02.201930,61030,61030,61030,610-
04.02.201930,59030,59030,48030,48050
01.02.201931,03031,03031,03031,030-
31.01.201930,33030,33030,33030,330-
30.01.201930,16030,16030,16030,160-
29.01.201930,17030,17030,17030,170-
28.01.201929,90029,90029,90029,900-
25.01.201930,73030,73030,73030,730-
24.01.201931,07031,07031,07031,070-
23.01.201931,21031,21031,21031,210-
22.01.201931,25031,25031,25031,250-
21.01.201931,20031,20031,20031,200-
18.01.201931,49031,49031,49031,490-
17.01.201930,83030,83030,83030,830-
16.01.201931,17031,17031,17031,170-
15.01.201930,74030,74030,74030,740-
14.01.201930,27030,27030,27030,270-
11.01.201929,90029,90029,90029,900-
10.01.201929,40029,40029,40029,400-
09.01.201929,33029,33029,33029,330-
08.01.201929,50029,50029,50029,500-
07.01.201928,84028,84028,84028,840-
04.01.201928,93028,93028,93028,930-
03.01.201927,94027,94027,94027,940-
02.01.201928,60028,60028,60028,600-
28.12.201829,05029,05029,05029,050-
27.12.201830,27030,27030,27030,270-
21.12.201833,19033,19033,19033,190-
20.12.201833,65033,65033,65033,650-
19.12.201833,87033,87033,87033,870-
18.12.201834,38034,38034,38034,380-
17.12.201834,73034,73034,73034,730-
14.12.201834,42034,42034,42034,420-
13.12.201834,35034,35034,35034,350-
12.12.201834,51034,51034,51034,510-
11.12.201833,18033,18033,18033,180-
10.12.201832,83032,83032,83032,830-
07.12.201833,37033,37033,37033,370-
06.12.201834,07034,07034,07034,070-
05.12.201834,07034,07034,07034,070-
30.11.201834,84034,84034,84034,840-
29.11.201834,56034,56034,56034,560-
28.11.201835,07035,07035,07035,070-
27.11.201834,38034,38034,38034,380-
26.11.201835,96035,96035,96035,960-
23.11.201834,57034,57034,57034,570-
22.11.201834,65034,65034,65034,650-
21.11.201835,72035,72035,72035,720-
20.11.201833,12033,12033,12033,120-
19.11.201833,87033,87033,87033,870-
16.11.201834,45034,45034,45034,450-
15.11.201834,57034,57034,57034,570-
14.11.201834,83034,83034,67034,67042
13.11.201834,91034,91034,91034,910-
12.11.201834,64034,64034,64034,640-
09.11.201833,67033,67033,67033,670-
08.11.201833,55033,55033,55033,550-
07.11.201833,63033,63033,63033,630-
06.11.201833,16033,16033,16033,160-
05.11.201832,32032,32032,32032,320-
02.11.201832,96032,96032,96032,960-
01.11.201833,00033,00033,00033,000-
31.10.201833,78033,78033,78033,780-
30.10.201833,25033,25033,25033,250-
29.10.201832,27032,27032,27032,270-
26.10.201833,04033,04033,04033,040-
25.10.201833,75033,75033,75033,750-
24.10.201833,16033,16033,16033,160-
23.10.201832,80032,80032,80032,800-
22.10.201833,01033,01033,01033,010-
19.10.201832,17032,17032,17032,170-
18.10.201831,58031,58031,58031,580-
17.10.201833,20033,20033,20033,200-
16.10.201832,73032,73032,73032,730-
15.10.201831,98031,98031,98031,980-
12.10.201832,56032,56032,56032,560-
11.10.201832,20032,20032,20032,200-
10.10.201832,61032,61032,61032,610-
09.10.201833,27033,27033,27033,270-
08.10.201832,37032,37032,37032,370-
05.10.201832,28032,50032,28032,500200
04.10.201831,71031,71031,71031,710-
02.10.201831,41031,41031,41031,410-
01.10.201831,75031,75031,75031,750-
28.09.201831,69031,69031,69031,690-
27.09.201833,17033,17033,17033,170-
26.09.201833,26033,26033,26033,260-
25.09.201833,95033,95033,95033,950-
24.09.201834,03034,03034,03034,030-
21.09.201834,32034,32034,32034,320-
20.09.201834,35034,35034,35034,000-
19.09.201834,30034,30034,30034,000-
18.09.201834,96034,96034,96034,000-
17.09.201835,42035,42035,42035,000-
14.09.201835,22035,22035,22035,000-
13.09.201834,61034,61034,61034,000-
12.09.201834,63034,63034,63034,000-
11.09.201835,01035,01035,01035,000-
10.09.201834,88034,88034,88034,000-
07.09.201834,84034,84034,84034,000-
06.09.201834,31034,31034,31034,000-
05.09.201834,20034,20034,20034,000-
04.09.2018---34,000-
03.09.2018---33,000-
31.08.2018---33,000-
30.08.2018---35,000-
29.08.2018---34,000-
28.08.2018---34,000150
27.08.2018---35,000-
24.08.2018---35,000-
23.08.2018---35,000-
22.08.2018---36,000-
21.08.2018---36,000-
20.08.2018---36,000-
17.08.2018---36,000-
16.08.2018---37,000-
15.08.2018---36,000-
14.08.2018---36,000-
13.08.2018---36,000-
10.08.2018---36,000-
09.08.2018---36,000-
07.08.2018---37,000-
06.08.2018---37,000-
03.08.2018---35,000-
02.08.2018---35,000-
01.08.2018---36,000-
31.07.2018---35,000-
30.07.2018---35,000-
27.07.2018---35,000-
26.07.2018---34,000-
25.07.2018---34,000-
24.07.2018---34,000-
23.07.2018---34,000-
20.07.2018---35,000-
19.07.2018---34,000-
18.07.2018---35,000-
17.07.2018---34,000-
16.07.2018---35,000-
13.07.2018---35,000-
12.07.2018---36,000-
11.07.2018---35,000-
10.07.2018---35,000-
09.07.2018---35,000-
06.07.2018---35,000-
05.07.2018---35,000-
04.07.2018---35,000-
03.07.2018---34,000-
02.07.2018---34,000-
29.06.2018---35,000-
28.06.2018---34,000-
27.06.2018---35,000-
26.06.2018---36,000-
25.06.2018---36,00090
22.06.2018---32,000-
21.06.2018---32,000-
20.06.2018---32,000-
19.06.2018---31,000-
18.06.2018---32,000-
15.06.2018---31,000-
14.06.2018---30,000-
13.06.2018---30,000150
12.06.2018---29,000-
11.06.2018---28,000-
08.06.2018---28,000-
07.06.2018---28,000175
06.06.2018---28,00070
05.06.2018---28,00017
04.06.2018---28,000-
01.06.2018---28,000-
31.05.2018---29,000-
30.05.2018---29,000-
29.05.2018---29,000-
28.05.2018---29,000-
25.05.2018---29,000-
24.05.2018---29,00015
23.05.2018---29,000-
22.05.2018---29,00055
21.05.2018---29,000-
18.05.2018---29,00035
17.05.2018---33,000-
16.05.2018---33,000-
15.05.2018---33,000-
14.05.2018---34,000-
11.05.2018---34,000-
10.05.2018---34,000-
09.05.2018---34,000-
08.05.2018---34,000-
07.05.2018---34,000-
04.05.2018---33,000-
03.05.2018---33,000-
02.05.2018---34,000-
30.04.2018---34,000-
27.04.2018---34,000-
26.04.2018---33,000-
25.04.2018---33,000-
24.04.2018---33,000-
23.04.2018---33,000-
20.04.2018---33,000-
19.04.2018---33,000-
18.04.2018---34,000-
17.04.2018---34,000-
16.04.2018---34,000-
13.04.2018---34,000-
12.04.2018---34,000-
11.04.2018---34,000-
10.04.2018---35,000-
09.04.2018---35,000-
06.04.2018---35,000-
05.04.2018---35,000-
04.04.2018---34,000-
03.04.2018---34,000-
29.03.2018---35,000-
28.03.2018---34,000-
27.03.2018---34,000-
26.03.2018---34,000-
23.03.2018---33,000-
22.03.2018---34,000-
21.03.2018---35,000-
20.03.2018---35,000-
19.03.2018---35,000-
16.03.2018---35,000-
15.03.2018---35,000-
14.03.2018---35,000-
13.03.2018---35,000-
12.03.2018---35,000150
09.03.2018---35,000-
08.03.2018---34,000-
07.03.2018---34,000-
06.03.2018---35,000-
05.03.2018---34,000-
02.03.2018---34,000-
01.03.2018---35,000-
28.02.2018---35,00042
27.02.2018---36,000-
26.02.2018---35,000-
23.02.2018---35,00025
22.02.2018---34,000-
21.02.2018---37,000-
20.02.2018---37,000-
19.02.2018---37,000-
16.02.2018---38,000-
15.02.2018---37,000-
14.02.2018---37,000-
13.02.2018---37,000-
12.02.2018---37,000-
09.02.2018---36,000-
08.02.2018---36,000-
07.02.2018---36,000-
06.02.2018---34,000-
05.02.2018---35,000-
02.02.2018---37,000-
01.02.2018---37,000-
30.01.2018---37,000-
29.01.2018---38,000-
26.01.2018---38,000-
25.01.2018---37,00053
24.01.2018---38,000-
23.01.2018---39,000-
22.01.2018---38,000-
18.01.2018---38,000-
17.01.2018---38,000-
16.01.2018---37,000150
15.01.2018---37,000-
12.01.2018---38,000-
11.01.2018---38,000-
10.01.2018---39,000-
09.01.2018---39,000-
08.01.2018---39,000-
05.01.2018---39,000-
04.01.2018---38,000-
03.01.2018---39,000-
02.01.2018---40,000-
15.02.2017---55,0091
07.11.2016---48,00050
22.10.2016---48,00030
22.08.2016---53,0050
17.08.2016---53,0050
31.07.2016---55,0050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.