Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202111,99011,99011,99011,990-
12.05.202112,04012,04012,04012,040-
11.05.202112,39012,39012,39012,390-
10.05.202111,95011,95011,95011,950-
07.05.202112,25012,25012,25012,250-
06.05.202112,66012,66012,33012,330200
05.05.202112,72012,72012,72012,720-
04.05.202112,74012,74012,74012,740-
03.05.202112,71012,71012,71012,710-
30.04.202112,66012,66012,66012,660-
29.04.202112,67012,67012,67012,670-
28.04.202112,41012,41012,41012,410-
27.04.202112,45012,45012,45012,450-
26.04.202112,21012,21012,21012,210-
23.04.202111,98011,98011,98011,980-
22.04.202111,75011,75011,75011,750-
21.04.202112,00012,00012,00012,000-
20.04.202112,03012,03012,03012,030-
19.04.202112,35012,35012,35012,350-
16.04.202112,34012,34012,34012,340-
15.04.202112,04012,04012,04012,040-
14.04.202111,92011,92011,92011,920-
13.04.202112,01012,01012,01012,010-
12.04.202111,87011,87011,87011,870-
09.04.202111,89011,89011,89011,890-
08.04.202112,11012,11012,11012,110-
07.04.202111,84011,97011,84011,970260
06.04.202111,81011,82011,81011,820250
01.04.202111,44011,44011,36011,360250
31.03.202111,52011,52011,52011,520-
30.03.202111,63011,63011,63011,630-
29.03.202111,64011,64011,64011,640-
26.03.202111,46011,46011,46011,460-
25.03.202111,29011,29011,29011,290-
24.03.202111,23011,23011,23011,230-
23.03.202111,47011,47011,47011,470-
22.03.202111,36011,36011,36011,360-
19.03.202111,36011,36011,36011,360-
18.03.202111,04011,04011,04011,040-
17.03.202111,06011,06011,06011,060-
16.03.202111,47011,47011,47011,470-
15.03.202111,29011,29011,29011,290-
12.03.202111,51011,51011,51011,510-
11.03.202111,59011,59011,59011,590-
10.03.202111,20011,20011,20011,200-
09.03.202111,30011,30011,30011,300-
08.03.202111,38011,38011,38011,380-
05.03.202111,18011,18011,18011,180-
04.03.202111,37011,37011,37011,370-
03.03.202111,44011,44011,44011,440-
02.03.202111,18011,18011,18011,180-
01.03.202111,11011,11011,11011,110-
26.02.202110,75010,75010,75010,750-
25.02.202110,66010,66010,66010,660-
24.02.202110,26010,26010,26010,260-
23.02.202110,37010,37010,37010,370-
22.02.202110,45010,45010,45010,450-
19.02.202110,60010,60010,60010,600-
18.02.202110,65010,65010,65010,650-
17.02.202110,69010,69010,69010,690-
16.02.202110,76010,76010,76010,760-
15.02.202110,71010,71010,71010,710-
12.02.202110,77010,77010,77010,770-
11.02.202110,62010,62010,62010,620-
10.02.202110,48010,48010,48010,480-
09.02.202110,60010,60010,60010,600-
08.02.202110,65010,65010,65010,650-
05.02.202110,46010,46010,46010,460-
04.02.202110,35010,35010,35010,350-
03.02.202110,37010,37010,37010,370-
02.02.202110,10010,10010,10010,100-
01.02.202110,08010,08010,08010,080-
29.01.20219,9659,9659,9659,965-
28.01.202110,07010,0709,9709,97064
27.01.202110,42010,42010,42010,420-
26.01.202110,33010,33010,33010,330-
25.01.202110,42010,42010,39010,390150
22.01.202110,89010,89010,89010,890-
21.01.202111,08011,08011,08011,080-
20.01.202111,01011,01011,01011,010-
19.01.202110,79010,79010,79010,790-
18.01.202110,69010,69010,69010,690-
15.01.202110,88010,88010,88010,880-
14.01.202111,06011,06011,06011,060-
13.01.202111,12011,12011,12011,120-
12.01.202110,97010,97010,97010,970-
11.01.202110,89010,89010,89010,890-
08.01.202110,93010,93010,93010,930-
07.01.202110,80010,80010,80010,800-
06.01.202110,75010,82010,75010,820200
05.01.202110,94010,94010,66010,66037
04.01.202110,86010,86010,86010,860-
30.12.202010,75010,75010,75010,750-
29.12.202010,66010,66010,66010,660-
28.12.202010,44010,47010,44010,470500
23.12.202010,46010,46010,46010,460-
22.12.202010,19010,19010,19010,190-
21.12.202010,63010,6309,9459,945300
18.12.202010,49010,49010,49010,490-
17.12.202010,59010,59010,59010,590-
16.12.202010,23010,39010,23010,390940
15.12.202010,31010,31010,31010,310-
14.12.202010,41010,41010,41010,410-
11.12.202010,19010,19010,19010,190-
10.12.202010,25010,25010,25010,250-
09.12.202010,21010,21010,21010,210-
08.12.202010,20010,20010,20010,200-
07.12.202010,37010,37010,37010,370-
04.12.202010,02010,02010,02010,020-
03.12.20209,4509,4509,4509,450-
02.12.20209,5809,5809,5809,580-
01.12.20209,3709,3709,3709,370-
30.11.20209,5209,5209,5209,520-
27.11.20208,8858,8858,8858,885-
26.11.20208,5958,5958,5958,595-
25.11.20208,5908,5908,5908,590-
24.11.20208,4908,4908,4908,490-
23.11.20208,5658,5658,5658,565-
20.11.20208,4008,4008,4008,400-
19.11.20208,6758,6758,6758,675-
18.11.20208,5608,5608,5608,560-
17.11.20208,7358,7358,7358,735-
16.11.20208,3758,3758,3758,375-
13.11.20208,3458,3458,3458,345-
12.11.20208,2808,2808,2808,280-
11.11.20208,3458,3458,3458,345-
10.11.20207,9508,3757,9508,3753.000
09.11.20207,2657,2657,2657,265-
06.11.20207,4657,4657,4657,465-
05.11.20207,2157,3007,2157,300170
04.11.20207,1707,1707,1707,170-
03.11.20207,0657,0657,0657,065-
02.11.20206,8756,8756,8756,875-
30.10.20206,9506,9506,9506,950-
29.10.20207,2407,2407,2407,240-
28.10.20207,4257,4257,4257,425-
27.10.20207,7457,7457,7457,745-
26.10.20208,0008,0008,0008,000-
23.10.20208,0058,0058,0058,005-
22.10.20208,1558,1558,1558,155-
21.10.20208,2458,2458,2458,245-
20.10.20208,1908,1908,1908,190-
19.10.20208,2108,2108,2108,210-
16.10.20208,2058,2058,2058,205-
15.10.20208,4108,4108,4108,410-
14.10.20208,4108,4108,4108,410-
13.10.20208,3258,3258,3258,325-
12.10.20208,5808,5808,5808,580-
09.10.20208,4808,4808,4808,480-
08.10.20208,2908,4108,2908,410380
07.10.20208,3158,3158,3158,315-
06.10.20208,0808,0808,0808,080-
05.10.20207,9907,9907,9907,990-
02.10.20207,9007,9007,9007,900-
01.10.20208,1008,2058,0858,085530
30.09.20208,0558,0558,0558,055-
29.09.20208,1058,1058,1058,105-
28.09.20207,9207,9207,9207,920-
25.09.20207,8157,8157,8157,815-
24.09.20207,7357,7357,7357,735-
23.09.20207,8057,8057,8057,805-
22.09.20208,0608,0608,0608,060-
21.09.20208,3808,3808,3808,380-
18.09.20208,3858,3858,3858,385-
17.09.20208,3558,4008,3558,400130
16.09.20208,4858,4858,4858,485-
15.09.20208,6008,6008,6008,600-
14.09.20208,5458,5458,5458,545-
11.09.20208,1658,1658,1658,165-
10.09.20208,0508,0508,0508,050-
09.09.20207,9257,9257,9257,925-
08.09.20208,1408,1408,1408,140-
07.09.20208,0208,0208,0208,020-
04.09.20208,0258,0258,0258,025-
03.09.20207,9607,9607,9607,960-
02.09.20207,9207,9207,9207,920-
01.09.20207,7757,7757,7757,775-
31.08.20207,8707,8707,7507,750380
28.08.20207,8207,8207,8207,820-
27.08.20207,9357,9357,9357,935-
26.08.20207,8207,8207,8207,820-
25.08.20207,8157,8157,8157,815-
24.08.20207,8457,8457,8457,845-
21.08.20207,7757,7757,7757,775-
20.08.20207,7857,7857,7857,785-
19.08.20207,8907,8907,8907,890-
18.08.20207,9607,9607,9607,960-
17.08.20207,9007,9007,9007,900-
14.08.20207,9207,9207,9207,920-
13.08.20207,9557,9557,9557,955-
12.08.20207,8907,8907,8907,890-
11.08.20207,7657,7657,7657,765-
10.08.20208,0708,0708,0708,070-
07.08.20208,0008,0008,0008,000-
06.08.20208,0408,0408,0408,040-
05.08.20207,9657,9657,9657,965-
04.08.20207,9207,9207,9207,920-
03.08.20207,6907,6907,6907,690-
31.07.20207,7757,7757,7757,775-
30.07.20208,1008,1008,1008,100-
29.07.20207,9907,9907,9907,990-
28.07.20207,9207,9207,9207,920-
27.07.20208,0258,0258,0258,025-
24.07.20208,0758,0758,0758,075-
23.07.20208,4758,4758,4758,475-
22.07.20208,5158,5158,5158,515-
21.07.20208,6208,6208,6208,620-
20.07.20208,8908,8908,8908,890-
17.07.20208,8658,8658,8658,865-
16.07.20208,7358,7358,7358,735-
15.07.20208,6208,6208,6208,620-
14.07.20208,5258,5258,5258,525-
13.07.20208,5908,5908,5908,590-
10.07.20208,4358,4358,4358,435-
09.07.20208,3508,3508,3508,350-
08.07.20208,4408,4408,4408,440-
07.07.20208,7058,7058,7058,705-
06.07.20208,9708,9708,9708,970-
03.07.20208,6708,6708,6708,670-
02.07.20208,3758,3758,3758,375-
01.07.20208,4958,4958,4958,495-
30.06.20208,5508,5508,5508,550-
29.06.20208,5958,5958,5958,595-
26.06.20208,6258,6258,6258,625-
25.06.20208,8408,8408,8408,840-
24.06.20208,9508,9508,9508,950-
23.06.20208,7908,8908,7908,88570
22.06.20208,7008,7008,7008,700-
19.06.20208,8508,8508,8508,850-
18.06.20208,8508,8508,8508,850-
17.06.20208,7858,7858,7858,785-
16.06.20208,6108,6108,6108,610-
15.06.20208,3108,3108,3108,310-
12.06.20208,6008,6008,6008,600-
11.06.20208,7958,7958,7958,795-
10.06.20209,3009,3009,3009,300-
09.06.20209,0909,0909,0909,090-
08.06.20208,9558,9558,9558,955-
05.06.20208,6508,6508,6508,650-
04.06.20208,7758,7758,7758,775-
03.06.20208,7258,7258,7258,725-
02.06.20208,2958,2958,2958,295-
29.05.20208,7208,7208,7208,720-
28.05.20208,5558,5558,5558,555-
27.05.20207,9757,9757,9757,975-
26.05.20208,0558,0558,0558,055-
25.05.20207,9357,9357,9357,935-
22.05.20207,8707,8707,8707,870-
21.05.20207,8807,8807,8807,880-
20.05.20207,8957,8957,8957,895-
19.05.20208,1008,1008,1008,100-
18.05.20207,9157,9157,9157,915-
15.05.20207,7607,7607,7607,760-
13.05.20207,8957,8957,8957,895-
12.05.20207,8907,8907,8907,890-
11.05.20208,0608,0608,0608,060-
08.05.20208,0308,0308,0308,030-
07.05.20208,0208,0208,0208,020-
06.05.20208,0808,0808,0808,080-
05.05.20207,9407,9407,9407,940-
04.05.20208,2008,2008,2008,200-
30.04.20208,1208,1208,1208,120-
29.04.20208,0208,0208,0208,020-
28.04.20207,9457,9457,9457,945-
27.04.20207,9407,9407,9407,940-
24.04.20207,7457,7457,7457,745-
23.04.20207,2007,2007,2007,200-
22.04.20206,9906,9906,9906,990-
21.04.20206,9556,9556,9556,955-
20.04.20207,0907,0907,0907,090-
17.04.20207,0057,0057,0057,005-
16.04.20206,9406,9406,9406,940-
15.04.20207,2657,2657,2657,265-
14.04.20207,1757,1757,1757,175-
09.04.20207,3007,3007,3007,300-
08.04.20207,2107,2107,2107,210-
07.04.20206,8856,8856,8856,885-
06.04.20206,6456,6456,6456,645-
03.04.20206,3356,3356,3356,335-
02.04.20206,5406,5406,5406,540-
01.04.20206,8356,8706,8356,870119
31.03.20206,8906,8906,8906,890-
30.03.20207,0607,0607,0607,060-
27.03.20206,9606,9606,9456,94572
26.03.20207,0157,0157,0157,015-
25.03.20206,8456,8456,8456,845-
24.03.20206,3906,5256,3906,525800
23.03.20206,1256,1256,1256,125500
20.03.20206,3856,3856,3856,385-
19.03.20205,7555,7555,7555,755-
17.03.20206,2056,2056,2056,205-
16.03.20207,2157,2156,1206,120760
13.03.20207,7357,7357,7357,735-
12.03.20208,2958,2958,0108,01035
11.03.20208,7208,7208,7208,720-
10.03.20208,8458,8458,8458,845-
09.03.20209,4559,4559,4559,455-
06.03.202010,01010,01010,01010,010-
05.03.202010,25010,25010,15010,150600
04.03.202010,19010,19010,19010,190-
03.03.202010,04010,21010,04010,210390
02.03.20209,7659,7659,7659,765-
28.02.202010,39010,3909,5759,5751.100
27.02.202010,93010,93010,93010,930-
26.02.202011,16011,16011,16011,160-
25.02.202011,10011,10011,10011,100-
24.02.202011,82011,82011,04011,040145
21.02.202012,06012,06011,95011,950500
20.02.202012,00012,00012,00012,000-
19.02.202011,85011,85011,85011,850-
18.02.202011,90011,90011,90011,900-
17.02.202011,90011,90011,90011,900-
14.02.202011,90011,90011,90011,900-
13.02.202011,82011,82011,82011,820-
12.02.202011,50011,50011,50011,500-
11.02.202011,51011,51011,51011,510-
10.02.202011,54011,54011,54011,540-
07.02.202011,49011,49011,49011,490-
06.02.202011,51011,51011,51011,510-
05.02.202011,19011,19011,19011,190-
04.02.202011,34011,34011,24011,240100
03.02.202011,11011,11011,11011,110-
31.01.202011,14011,14011,14011,140-
30.01.202011,18011,18011,18011,180-
29.01.202011,39011,39011,39011,390-
28.01.202011,66011,66011,66011,660-
27.01.202011,64011,64011,64011,640-
24.01.202011,67011,67011,67011,670-
23.01.202011,71011,71011,71011,710-
22.01.202011,60011,60011,60011,600-
21.01.202011,41011,41011,41011,410-
20.01.202011,45011,45011,45011,450-
17.01.202011,26011,26011,26011,260-
16.01.202011,35011,35011,35011,350-
15.01.202012,07012,07012,07012,070-
14.01.202012,06012,06012,06012,060-
13.01.202012,09012,27012,09012,27033
10.01.202012,28012,28012,28012,280-
09.01.202012,04012,04012,04012,040-
08.01.202011,75011,75011,75011,750-
07.01.202011,62011,62011,62011,620-
06.01.202011,58011,58011,58011,580-
03.01.202011,73011,73011,73011,730-
02.01.202011,59011,59011,59011,590-
30.12.201911,54011,54011,53011,530150
27.12.201911,41011,41011,41011,410-
23.12.201911,30011,30011,30011,300-
20.12.201911,75011,75011,75011,750-
19.12.201911,83011,83011,72011,720275
18.12.201912,02012,02012,02012,020-
17.12.201911,63011,63011,63011,630-
16.12.201911,71011,71011,71011,710-
13.12.201911,57011,57011,57011,570-
12.12.201911,34011,34011,34011,340-
11.12.201910,96010,96010,96010,960-
10.12.201910,89010,89010,89010,890-
09.12.201910,76010,76010,76010,760-
06.12.201910,95010,95010,95010,950-
05.12.201910,91010,91010,91010,910-
04.12.201910,83010,83010,83010,830-
03.12.201911,06011,06011,06011,060-
02.12.201911,08011,08011,00011,000500
29.11.201910,78010,78010,78010,780-
28.11.201910,31010,31010,31010,310-
27.11.201910,13010,13010,13010,130-
26.11.20199,9909,9909,9909,990-
22.11.20199,8209,8209,8209,820-
21.11.20199,8259,8259,8259,825-
20.11.20199,7509,7509,7509,750-
19.11.20199,6609,6609,6609,660-
18.11.20199,5559,7309,5559,730200
15.11.20199,5809,5809,5809,580-
14.11.20199,5409,5409,5409,540-
13.11.20199,5059,5059,5059,505-
12.11.20199,6409,6409,6409,640-
11.11.20199,6209,6209,6059,60555
08.11.20199,6709,6709,6709,670-
07.11.20199,5209,5209,5209,520-
05.11.20199,6109,6109,6109,610-
04.11.20199,9109,9109,9109,910-
01.11.20199,7309,7659,7309,765130
31.10.20199,7009,7009,7009,700-
30.10.20199,7059,7059,7059,705-
29.10.20199,6809,6809,6809,680-
28.10.20199,7159,7159,7159,715-
25.10.20199,7159,7159,7159,715-
24.10.20199,6159,6159,6159,615-
23.10.20199,6459,6459,6459,645-
22.10.20199,7709,7709,7709,770-
21.10.20199,8259,8259,8259,825-
18.10.20199,8209,8209,8209,820-
17.10.20199,6209,6209,6209,620-
16.10.20199,3559,3559,3559,355-
15.10.20199,3759,3759,3759,375-
14.10.20199,2959,2959,2959,295-
11.10.20199,2359,2359,2359,235-
10.10.20199,2509,2509,2509,250-
09.10.20199,2459,2459,2459,245-
08.10.20199,3409,3409,3409,340-
07.10.20199,2459,2459,2459,245-
04.10.20199,1709,1709,1709,170-
02.10.20199,3209,3209,3209,320-
01.10.20199,4959,4959,4959,495-
30.09.20199,5509,5509,5509,550-
27.09.20199,5659,5659,5659,565-
26.09.20199,5459,5459,5459,545-
25.09.20199,5409,5409,5409,540-
24.09.20199,5909,5909,5909,590-
23.09.20199,6359,6359,6359,635-
20.09.20199,6459,6459,5809,5801.000
19.09.20199,6809,6809,6809,680-
18.09.20199,8809,8809,8809,880-
17.09.20199,7759,7759,7759,775-
16.09.20199,6859,6859,6859,685-
13.09.20199,6009,6009,6009,600-
12.09.20199,7009,7009,7009,700-
11.09.20199,6859,6859,6859,685-
10.09.20199,8809,8809,8809,880-
09.09.20199,7859,7859,7859,785-
06.09.20199,7409,7409,7409,740-
05.09.20199,4959,4959,4959,495-
04.09.20199,3809,3809,3809,380-
03.09.20199,5909,5909,5909,590-
02.09.20199,5459,5459,5459,545-
30.08.20199,4959,4959,4959,495-
29.08.20199,3259,3259,3259,325-
28.08.20199,1809,1809,1809,180-
27.08.20199,1859,1859,1859,185-
26.08.20199,3209,3209,3209,320-
23.08.20199,4259,4259,4259,425-
22.08.20199,5009,5009,5009,500-
21.08.20199,5009,5009,5009,500-
20.08.20199,6759,6759,6759,675-
19.08.20199,3709,3709,3709,370-
16.08.20199,5809,5809,5809,580-
15.08.20199,5659,5659,5659,565-
14.08.20199,6909,6909,6909,690-
13.08.20199,6309,6309,6309,630-
12.08.20199,7809,7809,7809,780-
09.08.20199,7259,7259,7259,725-
08.08.20199,7809,7809,7809,780-
07.08.20199,8009,8009,8009,800-
06.08.20199,9559,9559,9559,955-
05.08.20199,9459,9459,9459,945-
02.08.201910,02010,02010,02010,020-
01.08.201910,14010,14010,14010,140-
31.07.20199,9859,9859,9859,985-
30.07.201910,14010,14010,14010,140-
29.07.201910,23010,23010,23010,230-
26.07.201910,09010,09010,09010,090-
25.07.20199,97010,0309,97010,030-
24.07.20199,9759,9759,9759,975-
23.07.20199,8109,8109,8109,810-
22.07.20199,8409,8409,8409,840-
19.07.20199,9009,9009,9009,900-
18.07.20199,8559,8559,8559,855-
17.07.20199,7059,7059,7059,705-
16.07.20199,7059,7059,7059,705-
15.07.20199,7009,7009,7009,700-
12.07.20199,6309,6309,6309,630-
11.07.20199,7259,7759,7259,775150
10.07.20199,5859,5859,5859,585-
08.07.201910,09010,09010,09010,090-
05.07.20199,8709,8709,8709,870-
04.07.20199,9859,9859,9859,985-
03.07.20199,8209,8209,8209,820-
02.07.20199,8159,8159,8159,815-
01.07.20199,7359,7709,7359,770102
28.06.20199,6009,6009,6009,600-
27.06.20199,4559,4559,4559,455-
26.06.20199,5509,5509,5509,550-
21.06.20199,7259,7259,7259,725-
20.06.20199,8259,8259,8259,825-
19.06.20199,9109,9109,9109,910-
18.06.20199,7659,7659,7659,765-
17.06.20199,8459,8459,8459,845-
14.06.20199,9659,9659,9659,965-
13.06.20199,8109,9809,8109,98010
12.06.20199,8959,8959,8959,895-
07.06.20199,5509,5509,5509,550-
06.06.20199,3209,3209,3209,320-
05.06.20199,3309,3309,3309,330-
04.06.20199,4159,4159,4159,415-
03.06.20199,2659,2659,2659,265-
31.05.20199,3459,3459,3459,345-
30.05.20199,1459,1459,1459,145-
29.05.20199,1909,1909,1909,190-
28.05.20199,0109,0109,0109,010-
27.05.20198,5758,5758,5758,575-
24.05.20198,6808,6808,6808,680-
23.05.20198,4258,4258,4258,425-
22.05.20198,4008,4008,4008,400-
21.05.20198,4508,4508,4508,450-
20.05.20198,4308,4308,4308,430-
17.05.20198,3658,3658,3658,365-
16.05.20198,4758,4758,4708,47067
15.05.20198,6608,6608,6608,660-
14.05.20198,7558,7558,7558,755-
13.05.20198,8258,8258,8258,825-
10.05.20198,8708,8708,8708,870-
09.05.20199,0609,0609,0609,060-
08.05.20199,1959,1959,1959,195-
07.05.20199,1909,1909,1909,190-
06.05.20199,3759,3759,3759,375-
03.05.20199,5009,5009,5009,500-
02.05.20199,4759,4759,4759,475-
30.04.20199,2959,2959,2959,295-
29.04.20199,3009,3009,3009,300-
26.04.20199,2759,2759,2759,275-
24.04.20199,3909,3909,3909,390-
23.04.20199,3559,3559,3559,355-
18.04.20199,3259,3259,3259,325-
17.04.20199,3459,3459,3459,345-
16.04.20199,3809,3809,3809,380-
15.04.20199,3309,3309,3309,330-
12.04.20199,3609,3609,3609,360-
11.04.20199,2959,2959,2959,295-
10.04.20199,4109,4109,4109,410-
09.04.20199,2359,2359,2359,235-
08.04.20199,1559,1559,1559,155-
05.04.20199,1209,1209,1209,120-
04.04.20199,1109,1109,1109,110-
03.04.20199,3009,3009,3009,300-
02.04.20199,2959,2959,2959,295-
01.04.20199,2109,2959,2109,295420
29.03.20198,9758,9758,9758,975-
28.03.20199,0309,0309,0309,030-
27.03.20198,9908,9908,9908,990-
25.03.20198,8608,8608,8608,860-
22.03.20198,9608,9608,9608,960-
21.03.20198,8458,8458,8458,845-
20.03.20198,9108,9108,9108,910-
19.03.20198,8608,8608,8608,860-
18.03.20198,8608,8608,8608,860-
15.03.20198,7458,7458,7458,745-
14.03.20198,6108,6108,6108,610-
13.03.20198,7708,7708,7708,770-
12.03.20198,8508,8508,8508,850-
11.03.20198,9308,9308,9308,930-
08.03.20198,9708,9708,9708,970-
07.03.20199,0159,0159,0159,015-
06.03.20198,9908,9908,9908,990-
05.03.20199,0309,0309,0309,030-
04.03.20199,2909,2909,2909,290-
01.03.20199,0209,0209,0209,020-
28.02.20198,8308,8308,8308,830-
27.02.20198,9158,9158,9158,915-
26.02.20198,9308,9308,9308,930-
25.02.20199,0159,0159,0159,015-
22.02.20198,9758,9758,9758,975-
21.02.20198,9708,9708,9708,970-
20.02.20198,8758,8758,8758,875-
19.02.20198,9458,9458,9058,905125
18.02.20198,8958,8958,8958,895-
15.02.20198,8708,8708,8708,870-
14.02.20198,8458,8458,8458,845-
13.02.20198,8058,8058,8058,805-
12.02.20198,7358,7358,7358,735-
11.02.20198,5558,5558,5558,555-
08.02.20198,3958,3958,3958,395-
07.02.20198,5808,5808,5808,580-
06.02.20198,5308,5308,5308,530-
05.02.20198,5608,5608,5608,560-
04.02.20198,4858,4858,4858,485-
01.02.20198,5358,5358,5358,535-
31.01.20198,6808,6808,6808,680-
30.01.20198,5708,5708,5708,570-
29.01.20198,4858,4858,4858,485-
28.01.20198,4808,4808,4808,480-
25.01.20198,4508,4508,4508,450-
24.01.20198,4908,4908,4908,490-
23.01.20198,4958,4958,4958,495-
22.01.20198,3358,3358,3358,335-
21.01.20198,3358,3358,3358,335-
18.01.20198,0358,0358,0358,035-
17.01.20197,9207,9207,9207,920-
16.01.20197,8757,8757,8757,875-
15.01.20197,9307,9307,9307,930-
14.01.20197,8657,8657,8657,865-
11.01.20197,9707,9707,9707,970-
10.01.20198,1508,1508,1508,150-
09.01.20197,9657,9657,9657,965-
08.01.20198,0108,0108,0108,010-
07.01.20197,9407,9407,9407,940-
04.01.20197,7007,7007,7007,700-
03.01.20197,5457,5457,5457,545-
02.01.20197,5757,5757,5757,575-
28.12.20187,6257,6257,6257,625-
27.12.20187,7907,7907,7907,790-
21.12.20187,9407,9407,8257,825130
20.12.20188,0258,0258,0258,025-
19.12.20188,0808,0808,0808,080-
18.12.20188,3458,3458,3458,345-
17.12.20188,4558,4558,4558,455-
14.12.20188,4458,4458,4458,445-
13.12.20188,4158,4158,4158,415-
12.12.20188,3308,3308,3308,330-
11.12.20188,4508,4508,4508,450-
10.12.20188,4958,4958,4958,495-
07.12.20188,6008,6008,6008,600-
06.12.20188,5858,5858,5858,585-
05.12.20188,7008,7008,7008,700-
30.11.20188,0508,1508,0508,150625
29.11.20188,0558,0558,0558,055-
28.11.20188,1758,1758,1758,175-
27.11.20188,0458,1658,0458,165600
26.11.20188,1158,1158,1158,115-
23.11.20187,9657,9657,9657,965-
22.11.20187,8657,8657,8657,865-
21.11.20187,6707,6707,6707,670-
20.11.20188,1258,1257,8107,8101.000
19.11.20188,1708,1708,1708,170-
16.11.20188,3508,3508,3508,350-
15.11.20188,4508,4508,4508,450-
14.11.20188,4808,4808,4808,480-
13.11.20188,4058,4058,4058,405-
12.11.20188,3758,3758,3758,375-
09.11.20188,3908,3908,3908,390-
08.11.20188,3958,3958,3958,395-
07.11.20188,4308,4308,4308,430-
06.11.20188,2758,4008,2758,400120
05.11.20188,2608,2608,2608,260-
02.11.20188,1708,2708,1708,2702.000
01.11.20188,2608,2608,2608,260-
31.10.20188,2508,2508,2508,250-
30.10.20188,3808,3808,3808,380-
29.10.20188,3308,3308,3308,330-
26.10.20188,3508,3508,3508,350-
25.10.20188,4708,4708,4708,470-
24.10.20188,5058,5058,5058,505-
23.10.20188,5608,5608,5608,560-
22.10.20188,5408,5408,5408,540-
19.10.20188,5508,5608,5508,560200
18.10.20188,5058,5058,5058,505-
17.10.20188,5708,5708,5708,570-
16.10.20188,4158,4158,4158,415-
15.10.20188,2408,2408,2408,240-
12.10.20188,3608,3608,3608,360-
11.10.20188,3508,3508,3508,350-
10.10.20188,4908,4908,4908,490-
09.10.20188,6308,6308,6308,630-
08.10.20188,6408,6408,6408,640-
05.10.20188,8608,8758,8608,875200
04.10.20188,7658,7658,7658,765-
02.10.20189,0059,0059,0059,005-
01.10.20189,0859,0859,0859,085-
28.09.20189,4559,4559,4559,455-
27.09.20189,7059,7059,7059,705-
26.09.20189,5609,5609,5609,560-
25.09.20189,3209,4959,3209,495500
24.09.20189,2459,4059,2459,405200
21.09.20189,1109,1109,1109,110-
20.09.20189,0909,0909,0909,000-
19.09.20188,9758,9758,9758,000-
18.09.20189,0059,0059,0059,000-
17.09.20188,9308,9308,9308,000-
14.09.20188,9508,9508,9508,000-
13.09.20189,0659,0659,0659,000-
12.09.20188,9608,9608,9608,000-
11.09.20189,1509,1509,1509,000-
10.09.20188,9408,9408,9408,000-
07.09.20188,7509,0058,7509,000200
06.09.20189,0009,0009,0009,000-
05.09.20189,1959,1959,1959,000-
04.09.2018---9,000-
03.09.2018---9,000-
31.08.2018---9,000-
30.08.2018---9,000-
29.08.2018---9,000-
28.08.2018---9,000-
27.08.2018---9,000-
24.08.2018---9,000-
23.08.2018---9,000-
22.08.2018---9,000-
21.08.2018---9,000-
20.08.2018---9,000-
17.08.2018---9,000-
16.08.2018---9,000-
15.08.2018---9,000-
14.08.2018---9,000-
13.08.2018---9,000-
10.08.2018---9,000-
09.08.2018---9,000-
07.08.2018---9,000-
06.08.2018---9,000-
03.08.2018---9,000-
02.08.2018---9,000-
01.08.2018---9,000200
31.07.2018---9,000-
30.07.2018---9,000-
27.07.2018---9,000-
26.07.2018---9,000-
25.07.2018---9,000-
24.07.2018---9,000-
23.07.2018---9,000-
20.07.2018---9,000-
19.07.2018---9,000-
18.07.2018---9,000-
17.07.2018---9,000-
16.07.2018---9,000-
13.07.2018---9,000-
12.07.2018---9,000-
11.07.2018---9,000-
10.07.2018---9,000-
09.07.2018---9,000-
06.07.2018---9,000-
05.07.2018---9,000250
04.07.2018---9,000-
03.07.2018---9,000-
02.07.2018---9,000-
29.06.2018---9,000-
28.06.2018---9,000100
27.06.2018---9,000-
26.06.2018---9,000-
25.06.2018---9,000-
22.06.2018---9,000-
21.06.2018---9,000-
20.06.2018---9,000-
19.06.2018---9,000650
18.06.2018---9,000-
15.06.2018---9,000-
14.06.2018---9,0001.000
13.06.2018---9,000-
12.06.2018---9,000-
11.06.2018---9,000-
08.06.2018---9,000-
07.06.2018---9,000-
06.06.2018---9,000-
05.06.2018---9,000-
04.06.2018---9,000-
01.06.2018---9,000-
31.05.2018---9,000-
30.05.2018---9,000-
29.05.2018---9,000-
28.05.2018---9,000-
25.05.2018---9,000-
24.05.2018---9,000-
23.05.2018---9,000-
22.05.2018---9,000120
21.05.2018---9,000-
18.05.2018---9,000-
17.05.2018---9,000-
16.05.2018---9,000-
15.05.2018---9,000-
14.05.2018---9,000-
11.05.2018---9,000-
10.05.2018---9,000-
09.05.2018---9,000-
08.05.2018---9,000-
07.05.2018---9,000-
04.05.2018---9,000-
03.05.2018---9,000800
02.05.2018---9,000-
30.04.2018---9,000-
27.04.2018---9,000-
26.04.2018---9,000-
25.04.2018---9,000-
24.04.2018---9,000-
23.04.2018---9,000-
20.04.2018---9,000-
19.04.2018---9,000-
18.04.2018---9,000-
17.04.2018---9,000-
16.04.2018---9,000-
13.04.2018---9,000-
12.04.2018---9,000-
11.04.2018---9,000-
10.04.2018---9,000-
09.04.2018---9,000-
06.04.2018---9,000-
05.04.2018---8,00030
04.04.2018---8,000-
03.04.2018---9,000100
29.03.2018---9,000-
28.03.2018---9,000-
27.03.2018---9,000-
26.03.2018---9,000-
23.03.2018---9,000-
22.03.2018---9,000-
21.03.2018---9,000-
20.03.2018---9,000-
19.03.2018---9,000-
16.03.2018---9,000-
15.03.2018---9,000-
14.03.2018---9,000-
13.03.2018---10,000-
12.03.2018---10,000-
09.03.2018---9,000-
08.03.2018---9,000-
07.03.2018---9,000-
06.03.2018---9,000-
05.03.2018---9,000200
02.03.2018---9,000350
01.03.2018---9,000-
28.02.2018---10,000-
27.02.2018---10,000-
26.02.2018---10,000-
23.02.2018---9,000-
22.02.2018---9,000-
21.02.2018---10,000-
20.02.2018---10,000-
19.02.2018---10,000-
16.02.2018---10,000-
15.02.2018---10,000-
14.02.2018---10,000-
13.02.2018---9,000-
12.02.2018---10,000-
09.02.2018---10,000-
08.02.2018---10,000-
07.02.2018---10,000-
06.02.2018---10,000-
05.02.2018---10,000-
02.02.2018---10,000-
01.02.2018---10,000-
30.01.2018---10,000-
29.01.2018---11,000310
26.01.2018---11,000-
25.01.2018---11,000-
24.01.2018---11,000-
23.01.2018---11,000-
22.01.2018---11,000-
18.01.2018---10,000-
17.01.2018---10,000-
16.01.2018---10,000-
15.01.2018---10,000-
12.01.2018---10,000-
11.01.2018---10,000-
10.01.2018---10,000-
09.01.2018---10,000-
08.01.2018---10,000200
05.01.2018---10,000-
04.01.2018---10,000-
03.01.2018---10,000-
02.01.2018---10,000-
25.07.2017---9,00035
19.07.2017---10,00040
12.07.2017---10,00030
28.06.2017---9,000266
18.06.2017---10,00072
10.05.2017---9,000350
03.05.2017---9,00050
25.04.2017---8,0001.000
16.04.2017---8,000450
05.03.2017---8,000300
11.10.2016---7,00080
04.10.2016---7,000390
25.09.2016---7,00080
17.09.2016---7,0001.540

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.