Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202170,5070,5070,5070,50-
11.05.202171,1071,1071,1071,10-
10.05.202169,6069,6069,6069,60-
07.05.202169,8069,8069,8069,80-
06.05.202170,0070,0070,0070,00-
05.05.202168,8068,8068,8068,80-
04.05.202168,8068,8068,8068,80-
03.05.202168,8568,8568,5568,5530
30.04.202170,9070,9070,9070,90-
29.04.202172,5072,5072,5072,50-
28.04.202172,4572,4572,4572,45-
27.04.202173,5573,5573,5573,55-
26.04.202172,9572,9572,9572,95-
23.04.202172,5572,5572,5572,55-
22.04.202171,4571,4571,4571,45-
21.04.202171,7071,7071,7071,70-
20.04.202173,6073,6073,6073,60-
19.04.202174,8574,8574,8574,85-
16.04.202174,8574,8574,8574,85-
15.04.202176,6076,6076,6076,60-
14.04.202176,7576,7576,7576,75-
13.04.202176,0076,0076,0076,00-
12.04.202175,9575,9575,9575,95-
09.04.202177,1577,1577,1577,15-
08.04.202176,0576,0576,0576,05-
07.04.202175,9075,9075,9075,90-
06.04.202178,4078,4078,4078,40-
01.04.202175,5075,5075,5075,50-
31.03.202173,2573,2573,2573,25-
30.03.202173,2073,2073,2073,20-
29.03.202174,4074,4074,4074,40-
26.03.202172,8572,8572,8572,85-
25.03.202171,5071,5071,5071,50-
24.03.202170,9570,9570,9570,95-
23.03.202171,7071,7071,7071,70-
22.03.202171,8571,8571,8571,85-
19.03.202170,8070,8070,8070,80-
18.03.202171,2071,2071,2071,20-
17.03.202167,6567,6567,6567,65-
16.03.202166,8066,8066,8066,80-
15.03.202166,2566,2566,2566,25-
12.03.202166,0566,0566,0566,05-
11.03.202164,3564,3564,3564,35-
10.03.202164,4064,4064,4064,40-
09.03.202163,3563,3563,3563,35-
08.03.202161,2061,2061,2061,20-
05.03.202162,0062,0062,0062,00-
04.03.202163,3063,3063,3063,30-
03.03.202163,4563,4563,4563,45-
02.03.202162,6562,6562,6562,65-
01.03.202165,1565,1565,1565,15-
26.02.202161,5061,5061,5061,50-
25.02.202163,0563,0563,0563,05-
24.02.202162,6562,6562,6562,65-
23.02.202166,9566,9566,9566,95-
22.02.202165,6565,6565,6565,65-
19.02.202167,2567,2567,2567,25-
18.02.202171,5571,5571,5571,55-
17.02.202167,4071,9567,4071,95103
16.02.202166,6066,6066,6066,60-
15.02.202165,5065,5065,5065,50-
12.02.202165,6565,6565,6565,65-
11.02.202164,7064,7064,7064,70-
10.02.202165,2565,2565,2565,25-
09.02.202166,3066,3066,3066,30-
08.02.202166,7566,7566,7566,75-
05.02.202167,7567,7567,7567,75-
04.02.202166,1566,1566,1566,15-
03.02.202165,1066,3565,1066,3532
02.02.202164,8064,8064,8064,80-
01.02.202161,5061,5061,5061,50-
29.01.202161,7061,7061,7061,70-
28.01.202161,1061,1061,1061,10-
27.01.202162,4062,4059,7059,7025
26.01.202163,5063,5062,5562,55162
25.01.202166,5566,5566,5566,55-
22.01.202166,4066,4066,4066,40-
21.01.202166,7066,7066,7066,70-
20.01.202166,7066,7066,7066,70-
19.01.202165,2065,2065,2065,20-
18.01.202163,9063,9063,9063,90-
15.01.202165,3565,3565,3565,35-
14.01.202166,7566,7566,7566,75-
13.01.202166,6566,6566,6566,65-
12.01.202168,7568,7568,7568,75-
11.01.202168,4068,4068,4068,40-
08.01.202168,0068,0068,0068,00-
07.01.202163,7063,7063,7063,70-
06.01.202160,8560,8560,8560,85-
05.01.202160,7560,7560,7560,75-
04.01.202159,6059,6059,6059,60-
30.12.202059,8559,8559,8559,85-
29.12.202060,0560,0560,0560,05-
28.12.202058,5558,5558,5558,55-
23.12.202058,3558,3558,3558,35-
22.12.202058,1058,1058,1058,10-
21.12.202058,9058,9058,9058,90-
18.12.202057,0057,0057,0057,00-
17.12.202056,9056,9056,9056,90-
16.12.202057,2057,2057,2057,20-
15.12.202056,5056,5056,5056,50-
14.12.202055,9055,9055,9055,90-
11.12.202055,5055,5055,5055,50-
10.12.202055,0055,0055,0055,00-
09.12.202054,1054,1054,1054,10-
08.12.202054,2054,2054,2054,20-
07.12.202052,8552,8552,8552,85-
04.12.202052,1552,1552,1552,15-
03.12.202051,7051,7051,7051,70-
02.12.202052,3552,3552,3552,35-
01.12.202053,4553,4553,4553,45-
30.11.202053,8053,8053,8053,80-
27.11.202052,4552,4552,4552,45-
26.11.202052,0052,0052,0052,00-
25.11.202051,1051,1051,1051,10-
24.11.202050,4550,4550,4550,45-
23.11.202049,30049,30049,30049,300-
20.11.202048,86048,86048,86048,860-
19.11.202048,68048,68048,68048,680-
18.11.202049,72049,72049,72049,720-
17.11.202050,3550,3550,3550,35-
16.11.202049,96049,96049,96049,960-
13.11.202047,58049,32047,58049,320340
12.11.202047,76047,76047,76047,760-
11.11.202046,82046,82046,82046,820-
10.11.202046,94046,94046,94046,940-
09.11.202042,82044,88042,82044,88050
06.11.202044,70044,70044,70044,700-
05.11.202044,88044,90043,64043,640250
04.11.202045,44045,44045,44045,440-
03.11.202044,26044,26044,26044,260-
02.11.202041,84041,84041,84041,840-
30.10.202040,84040,84040,84040,840-
29.10.202040,72040,72040,72040,720-
28.10.202041,10041,10040,74040,74020
27.10.202042,64042,64042,64042,640-
26.10.202043,96043,96043,96043,960-
23.10.202043,82043,82043,82043,820-
22.10.202043,96043,96043,96043,960-
21.10.202044,08044,08044,08044,080-
20.10.202044,64044,64044,64044,640-
19.10.202045,44045,44045,44045,440-
16.10.202045,66045,66045,66045,660-
15.10.202046,38046,38046,38046,380-
14.10.202045,10045,16045,10045,160260
13.10.202045,30045,30044,96044,96016
09.10.202047,80047,80047,80047,800-
08.10.202047,66047,66047,66047,660-
07.10.202047,80047,80047,80047,800-
06.10.202048,24048,24048,24048,240-
05.10.202048,40048,40048,40048,400-
02.10.202048,18048,18048,18048,180-
01.10.202049,78049,78049,78049,780-
30.09.202048,18048,18048,18048,180-
29.09.202046,64046,64046,64046,640-
28.09.202045,86045,86045,86045,860-
25.09.202046,06046,06044,66044,66025
24.09.202046,02046,02046,02046,020-
23.09.202046,80046,80046,80046,800-
22.09.202045,94045,94045,94045,940-
21.09.202046,16046,16046,16046,160-
18.09.202047,18047,18047,18047,180-
17.09.202048,04048,04048,04048,040-
16.09.202049,08049,08049,08049,080-
15.09.202048,62048,62048,62048,620-
14.09.202048,34048,34048,34048,340-
11.09.202047,90048,20047,90048,20015
10.09.202048,14048,14048,14048,140-
09.09.202046,86046,86046,86046,860-
08.09.202048,90048,90048,90048,900-
07.09.202048,30048,30048,30048,300-
04.09.202048,04048,04048,04048,040-
03.09.202048,50048,50048,50048,500-
02.09.202047,92047,92047,92047,920-
01.09.202047,28047,28047,28047,280-
31.08.202048,02048,02048,02048,020-
28.08.202047,68047,68047,68047,680-
27.08.202048,08048,08048,08048,080-
26.08.202047,08047,08047,08047,080-
25.08.202047,38047,38047,34047,340104
24.08.202046,84046,84046,84046,840-
21.08.202046,28046,28046,28046,280-
20.08.202046,94046,94046,94046,940-
19.08.202047,36047,36047,36047,360-
18.08.202047,68047,68047,68047,680-
17.08.202048,16048,16048,16048,160-
14.08.202048,68048,86048,68048,86030
13.08.202047,50047,50047,50047,500-
12.08.202046,38046,38046,38046,380-
11.08.202046,82046,82046,82046,820-
10.08.202046,80046,80046,80046,800-
07.08.202046,46046,46046,46046,460-
06.08.202046,22046,22046,22046,220-
05.08.202046,20046,20046,20046,200-
04.08.202046,86046,86046,86046,860-
03.08.202044,38044,38044,38044,380-
31.07.202043,62043,62043,62043,620-
30.07.202044,18044,18044,18044,180-
29.07.202045,16045,16045,16045,160-
28.07.202046,50046,50046,50046,500-
27.07.202045,36045,36045,36045,360-
24.07.202045,58045,58045,58045,580-
23.07.202045,70045,70045,70045,700-
22.07.202044,86045,18044,86045,18015
21.07.202045,70045,70045,70045,700-
20.07.202044,28044,28044,28044,280-
17.07.202044,00044,00044,00044,000-
16.07.202044,06044,06044,06044,060-
15.07.202043,62043,62043,62043,620-
14.07.202043,06043,06043,06043,060-
13.07.202042,60042,64042,60042,64010
10.07.202041,26041,26041,26041,260-
09.07.202042,68042,68042,68042,680-
08.07.202042,72042,72042,72042,720-
07.07.202042,88042,88042,88042,880-
06.07.202042,98042,98042,98042,980-
03.07.202042,36042,36042,36042,360-
02.07.202041,44041,44041,44041,440-
01.07.202041,46041,46041,46041,460-
30.06.202041,38041,38041,38041,380-
29.06.202039,32039,80039,32039,800150
26.06.202040,24040,24040,24040,240-
25.06.202039,54039,54039,16039,16069
24.06.202040,26040,26040,26040,260-
23.06.202040,16040,16040,16040,160-
22.06.202040,00040,00040,00040,000-
19.06.202039,82039,82039,82039,820-
18.06.202040,34040,34040,34040,340-
17.06.202039,82039,82039,82039,820-
16.06.202040,08040,08040,08040,080-
15.06.202037,14037,14037,14037,140-
12.06.202037,68037,68037,68037,680-
11.06.202039,18039,18039,18039,180-
10.06.202039,94039,94039,94039,940-
09.06.202039,76039,76039,76039,760-
08.06.202039,90039,90039,90039,900-
05.06.202038,68038,68038,68038,680-
04.06.202038,56038,56038,56038,560-
03.06.202037,56037,56037,56037,560-
02.06.202037,26037,26037,26037,260-
29.05.202036,64036,64036,64036,640-
28.05.202037,16037,16037,16037,160-
27.05.202036,80036,80036,80036,800-
26.05.202037,02037,02037,02037,020-
25.05.202036,52036,52036,52036,520-
22.05.202035,28035,28035,28035,280-
21.05.202035,90035,90035,90035,900-
20.05.202035,76035,76035,76035,760-
19.05.202039,00039,00039,00039,000-
18.05.202036,44036,44036,44036,440-
15.05.202036,16036,16036,16036,160-
13.05.202036,18036,18036,18036,180-
12.05.202036,14036,14036,14036,140-
11.05.202036,74036,74036,74036,740-
08.05.202036,30036,30036,30036,300-
07.05.202032,46032,46032,46032,460-
06.05.202032,52033,62032,52033,62035
05.05.202031,60031,60031,60031,600-
04.05.202031,66031,66031,66031,660-
30.04.202032,70032,70032,70032,700-
29.04.202031,76031,76031,76031,760-
28.04.202033,36033,36033,36033,360-
27.04.202033,58033,58033,58033,580-
24.04.202032,88032,88032,88032,880-
23.04.202032,56032,56032,56032,560-
22.04.202030,90030,90030,90030,900-
21.04.202030,70030,70030,70030,700-
20.04.202030,50030,50030,50030,500-
17.04.202029,08029,08029,08029,080-
16.04.202028,64028,64028,64028,640-
15.04.202028,30028,30028,30028,300-
14.04.202028,58028,58028,58028,580-
09.04.202028,26028,26028,26028,260-
08.04.202029,88029,88029,88029,880-
07.04.202028,86028,86028,86028,860-
06.04.202026,34026,34026,34026,340-
03.04.202025,28025,28025,28025,280-
02.04.202025,16025,16025,16025,160-
01.04.202026,06026,06026,06026,060-
31.03.202027,71027,71027,71027,710-
30.03.202026,21026,21026,21026,210-
27.03.202027,87027,87027,87027,870-
26.03.202026,47026,47026,47026,470-
25.03.202028,82028,82028,82028,820-
24.03.202027,87027,87027,87027,870-
23.03.202028,64028,64028,64028,640-
20.03.202028,31028,31028,31028,310-
19.03.202025,12025,12025,12025,120-
17.03.202024,44024,44024,44024,440-
16.03.202027,01027,01027,01027,010-
13.03.202028,74028,74028,74028,740-
12.03.202033,34033,34033,34033,340-
11.03.202035,76035,76035,76035,760-
10.03.202037,04037,04037,04037,040-
09.03.202039,09039,09039,09039,090-
06.03.202041,84041,84041,84041,840-
05.03.202043,32043,32043,32043,320-
04.03.202042,30042,30042,30042,300-
03.03.202041,72041,72041,72041,720-
02.03.202040,89040,89040,89040,890-
28.02.202040,73040,73040,73040,730-
27.02.202043,33043,33043,33043,330-
26.02.202043,33043,33043,33043,330-
25.02.202044,90044,90044,90044,900-
24.02.202046,69046,69044,33044,33048
21.02.202047,87047,87047,87047,870-
20.02.202050,1650,1650,1650,16-
19.02.202049,01049,01049,01049,010-
18.02.202049,29049,29049,29049,290-
17.02.202048,10048,10048,10048,100-
14.02.202047,95047,95047,95047,950-
13.02.202047,89047,89047,89047,890-
12.02.202047,72047,72047,72047,720-
11.02.202047,58047,58047,58047,580-
10.02.202046,92046,92046,92046,920-
07.02.202045,96045,96045,96045,960-
06.02.202048,09048,09048,09048,090-
05.02.202047,28047,28047,28047,280-
04.02.202045,79045,79045,79045,790-
03.02.202044,03044,03044,03044,030-
31.01.202044,16044,16044,16044,160-
30.01.202043,66043,66043,66043,660-
29.01.202044,52044,52044,52044,520-
28.01.202043,78043,78043,78043,780-
27.01.202045,15045,15045,15045,150-
24.01.202045,02045,02045,02045,020-
23.01.202045,02045,02045,02045,020-
22.01.202045,42045,42045,42045,420-
21.01.202046,82046,82046,82046,820-
20.01.202046,25046,25046,25046,250-
17.01.202043,87043,87043,87043,870-
16.01.202043,29043,62043,29043,620100
15.01.202043,64043,64043,64043,640-
14.01.202043,68043,68043,68043,680-
13.01.202043,16043,16043,16043,160-
10.01.202043,55043,55043,45043,45030
09.01.202043,54043,54043,54043,540-
08.01.202043,48043,48043,48043,480-
07.01.202043,38043,38043,38043,380-
06.01.202043,38043,38043,38043,380-
03.01.202043,99043,99043,99043,990-
02.01.202043,49043,49043,49043,490-
30.12.201943,37043,37043,37043,370-
27.12.201943,57043,57043,57043,570-
23.12.201942,57042,57042,57042,570-
20.12.201941,92041,92041,92041,920-
19.12.201942,12042,12042,12042,120-
18.12.201942,07042,07042,07042,070-
17.12.201942,05042,05042,05042,050-
16.12.201942,58042,58042,58042,580-
13.12.201942,16042,16042,16042,160-
12.12.201940,90040,90040,90040,900-
11.12.201940,70040,70040,70040,700-
10.12.201939,90039,90039,90039,900-
09.12.201939,19039,19039,19039,190-
06.12.201938,65038,65038,65038,650-
05.12.201936,63036,63036,63036,630-
04.12.201935,54035,54035,54035,540-
03.12.201935,67035,67035,67035,670-
02.12.201935,99035,99035,99035,990-
29.11.201936,07036,07036,07036,070-
28.11.201936,53036,53036,53036,530-
27.11.201936,50036,50036,50036,500-
26.11.201937,24037,24036,96036,960150
22.11.201936,13036,13036,13036,130-
21.11.201935,89035,89035,89035,890-
20.11.201935,93035,93035,93035,930-
19.11.201936,50036,50036,50036,500-
18.11.201936,09036,09036,09036,090-
15.11.201935,98035,98035,98035,980-
14.11.201935,35035,35035,35035,350-
13.11.201935,61035,61035,61035,610-
12.11.201935,75035,75035,75035,750-
11.11.201936,15036,15036,15036,150-
08.11.201935,84035,84035,84035,840-
07.11.201936,06036,06036,06036,060-
06.11.201936,89036,89036,89036,890-
05.11.201937,38037,38037,38037,380-
04.11.201937,39037,39037,39037,390-
01.11.201936,58036,58036,58036,580-
31.10.201936,04036,04036,04036,040-
30.10.201936,19036,19036,19036,190-
29.10.201935,68035,68035,68035,680-
28.10.201935,67035,67035,67035,670-
25.10.201935,55035,55035,55035,550-
24.10.201935,64035,64035,64035,640-
23.10.201934,68034,68034,68034,680-
22.10.201935,08035,08035,08035,080-
21.10.201933,99033,99033,99033,990-
18.10.201933,95033,95033,95033,950-
17.10.201934,00034,00034,00034,000-
16.10.201934,42034,42034,42034,420-
15.10.201934,05034,05034,05034,050-
14.10.201933,95033,95033,95033,950-
11.10.201933,13033,13033,13033,130-
10.10.201932,31032,31032,31032,310-
09.10.201932,16032,16032,16032,160-
08.10.201932,83032,83032,83032,830-
07.10.201932,73032,73032,73032,730-
04.10.201932,80032,80032,80032,800-
02.10.201933,50033,50033,50033,500-
01.10.201933,93033,93033,93033,930-
30.09.201933,59033,59033,59033,590-
27.09.201933,57033,57033,57033,570-
26.09.201933,47033,47033,47033,470-
25.09.201934,50034,50034,50034,500-
24.09.201934,46034,46034,46034,460-
23.09.201934,80034,80034,80034,800-
20.09.201934,70034,70034,70034,700-
19.09.201934,06034,06034,06034,060-
18.09.201933,21033,21033,21033,210-
17.09.201933,48033,48033,48033,480-
16.09.201933,68033,68033,68033,680-
13.09.201932,97032,97032,97032,970-
12.09.201932,76032,76032,76032,760-
11.09.201932,07032,07032,07032,070-
10.09.201931,03031,03031,03031,030-
09.09.201930,43030,43030,43030,430-
06.09.201930,24030,24030,24030,240-
05.09.201930,50030,50030,50030,500-
04.09.201929,88029,88029,88029,880-
03.09.201929,74029,74029,74029,740-
02.09.201929,22029,22029,22029,220-
30.08.201928,56028,56028,56028,560-
29.08.201927,78027,78027,78027,780-
28.08.201927,92027,92027,92027,920-
27.08.201928,24028,24028,24028,240-
26.08.201927,97027,97027,97027,970-
23.08.201928,76028,76028,76028,760-
22.08.201928,65028,65028,65028,650-
21.08.201928,33028,33028,33028,330-
20.08.201928,89028,89028,89028,890-
19.08.201928,14028,14028,14028,140-
16.08.201927,77027,77027,77027,770-
15.08.201928,08028,08028,08028,080-
14.08.201928,77028,77028,77028,770-
13.08.201928,35028,35028,35028,350-
12.08.201928,66028,66028,66028,660-
09.08.201929,08029,08029,08029,080-
08.08.201928,61028,61028,61028,610-
07.08.201928,34028,34028,34028,340-
06.08.201928,53028,53028,53028,530-
05.08.201929,48029,48029,48029,480-
02.08.201929,60029,60029,60029,600-
01.08.201930,50030,50030,50030,500-
31.07.201930,49030,49030,49030,490-
30.07.201930,07030,07030,07030,070-
29.07.201930,60030,60030,60030,600-
26.07.201931,19031,19031,19031,190-
25.07.201931,66031,66031,66031,660-
24.07.201930,88030,88030,88030,880-
23.07.201930,40030,40030,40030,400-
22.07.201930,00030,00030,00030,000-
19.07.201930,16030,16030,16030,160-
18.07.201930,25030,25030,25030,250-
17.07.201930,81030,81030,81030,810-
16.07.201930,44030,44030,44030,440-
15.07.201930,09030,09030,09030,090-
12.07.201929,15029,15029,15029,150-
11.07.201928,51028,51028,51028,510-
10.07.201928,50028,50028,50028,500-
09.07.201928,72028,72028,72028,720-
08.07.201929,67029,67029,67029,670-
05.07.201929,89029,89029,89029,890-
04.07.201930,02030,02030,02030,020-
03.07.201929,76029,76029,76029,760-
02.07.201929,88029,88029,88029,880-
01.07.201929,73029,73029,73029,730-
28.06.201929,50029,50029,50029,500-
27.06.201928,71028,71028,71028,710-
26.06.201929,04029,04029,04029,040-
21.06.201929,45029,45029,45029,450-
20.06.201929,17029,17029,17029,170-
19.06.201928,51028,51028,51028,510-
18.06.201927,22027,22027,22027,220-
17.06.201926,77026,77026,77026,770-
14.06.201927,36027,36027,36027,360-
13.06.201927,46027,46027,46027,460-
12.06.201927,95027,95027,95027,950-
07.06.201926,02026,02026,02026,020-
06.06.201926,69026,69026,69026,690-
05.06.201926,67026,67026,67026,670-
04.06.201925,85025,85025,85025,850-
03.06.201925,44025,44025,44025,440-
31.05.201925,77025,77025,77025,770-
30.05.201926,09026,09026,09026,090-
29.05.201926,81026,81026,81026,810-
28.05.201926,58026,58026,58026,580-
27.05.201926,72026,76026,72026,76060
24.05.201926,68026,68026,68026,680-
23.05.201927,60027,60027,60027,600-
22.05.201928,03028,03028,03028,030-
21.05.201927,63027,63027,63027,630-
20.05.201928,36028,36028,36028,360-
17.05.201929,20029,20029,20029,200-
16.05.201928,83028,83028,83028,830-
15.05.201929,27029,27029,27029,270-
14.05.201928,02028,02028,02028,020-
13.05.201928,97028,97028,97028,970-
10.05.201928,85028,85028,85028,850-
09.05.201930,43030,43028,61028,61011
08.05.201930,14030,14030,14030,140-
07.05.201931,26031,26031,26031,260-
06.05.201932,19032,19032,19032,190-
03.05.201932,35032,35032,35032,350-
02.05.201931,29031,49031,29031,490288
30.04.201931,08031,08031,08031,080-
29.04.201930,76030,76030,76030,760-
26.04.201930,77030,77030,77030,770-
24.04.201931,13031,13031,13031,130-
23.04.201931,91031,91031,91031,910-
18.04.201931,88031,88031,21031,210165
17.04.201930,62030,62030,62030,620-
16.04.201930,46030,46030,46030,460-
15.04.201930,59030,59030,59030,590-
12.04.201930,14030,14030,14030,140-
11.04.201929,85029,85029,85029,850-
10.04.201930,23030,23030,23030,230-
09.04.201929,18029,18029,18029,180-
08.04.201928,60028,60028,60028,600-
05.04.201928,61028,61028,61028,610-
04.04.201928,84028,84028,84028,840-
03.04.201928,27028,27028,27028,270-
02.04.201927,95027,95027,95027,950-
01.04.201926,56026,56026,56026,560-
29.03.201926,66026,66026,66026,660-
28.03.201926,78026,78026,78026,780-
27.03.201927,01027,01027,01027,010-
25.03.201927,31027,31027,31027,310-
22.03.201928,52028,52028,52028,520-
21.03.201928,83028,83028,83028,830-
20.03.201928,30028,30028,30028,300-
19.03.201928,37028,37028,37028,370-
18.03.201927,81027,81027,81027,810-
15.03.201928,10028,10028,10028,100-
14.03.201928,02028,02028,02028,020200
12.03.201927,47027,47027,47027,470-
11.03.201927,14027,14027,14027,140-
08.03.201927,73027,73027,73027,730-
07.03.201929,11029,11029,11029,110-
06.03.201929,30029,30029,30029,300-
05.03.201929,34029,34029,34029,340-
04.03.201929,25029,25029,25029,250-
01.03.201928,41028,41028,41028,410-
28.02.201928,99028,99028,99028,990-
27.02.201928,94028,94028,94028,940-
26.02.201928,36028,36028,36028,360-
25.02.201928,58028,62028,58028,580300
22.02.201928,85028,85028,72028,720100
21.02.201928,57028,57028,57028,570-
20.02.201928,39028,39028,39028,390-
19.02.201929,18029,18029,18029,180-
18.02.201929,32029,32029,32029,320-
15.02.201929,02029,02029,02029,020-
14.02.201927,88027,88027,88027,880-
13.02.201926,97026,97026,97026,970-
12.02.201925,68025,68025,68025,680-
11.02.201925,72025,72025,72025,720-
08.02.201926,11026,11026,11026,110-
07.02.201926,52026,52026,52026,520-
06.02.201926,61026,61026,61026,610-
05.02.201926,39026,39026,39026,390-
04.02.201926,29026,29026,29026,290-
01.02.201926,20026,20026,20026,200-
31.01.201926,22026,22026,22026,220-
30.01.201926,42026,42026,42026,420-
29.01.201925,71025,71025,71025,710-
28.01.201925,53025,53025,53025,530-
25.01.201925,09025,62025,09025,620385
24.01.201924,48024,48024,48024,480-
23.01.201924,66024,66024,66024,660-
22.01.201924,85024,85024,85024,850-
21.01.201925,04025,04025,04025,040-
18.01.201924,60024,60024,60024,600-
17.01.201924,85024,85024,85024,850-
16.01.201924,13024,13024,13024,130-
15.01.201924,60024,60024,60024,600-
14.01.201925,31025,31025,31025,310-
11.01.201925,56025,56025,56025,560-
10.01.201924,85024,85024,85024,850-
09.01.201923,99023,99023,99023,990-
08.01.201923,94023,94023,94023,940-
07.01.201923,74023,74023,74023,740-
04.01.201923,42023,42023,42023,420-
03.01.201923,87023,87023,87023,870-
02.01.201924,26024,26024,26024,260-
28.12.201822,94022,94022,94022,940-
27.12.201822,58022,58022,58022,580-
21.12.201822,74022,74022,74022,740-
20.12.201823,05023,05023,05023,050-
19.12.201824,70024,70024,70024,700-
18.12.201824,49024,49024,49024,490-
17.12.201825,02025,02025,02025,020-
14.12.201825,53025,53025,53025,530-
13.12.201826,07026,07026,07026,070-
12.12.201825,19025,19025,19025,190-
11.12.201825,26025,26025,26025,260-
10.12.201825,04025,04025,04025,040-
07.12.201825,56025,56025,56025,560-
06.12.201826,86026,86026,86026,860-
05.12.201826,76026,76026,76026,760-
30.11.201828,68028,68028,68028,680-
29.11.201828,78028,78028,78028,780-
28.11.201829,02029,02029,02029,020-
27.11.201828,32028,32028,32028,320-
26.11.201826,76028,17026,76028,170100
23.11.201825,96025,96025,96025,960-
22.11.201826,05026,05026,05026,050-
21.11.201825,11025,11025,11025,110-
20.11.201825,14025,14025,14025,140-
19.11.201824,85024,85024,85024,850-
16.11.201825,16025,16025,16025,160-
15.11.201824,26024,26024,26024,260-
14.11.201822,67022,67022,67022,670-
13.11.201821,99022,15021,99022,150100
12.11.201822,88022,88022,88022,880-
09.11.201826,76026,76026,76026,760-
08.11.201826,94026,94026,94026,940-
07.11.201825,90025,90025,90025,900-
06.11.201826,38026,38026,38026,380-
05.11.201826,39026,39026,39026,390-
02.11.201826,32026,32026,32026,320-
01.11.201825,44025,44025,44025,440-
31.10.201825,07025,07025,07025,070-
30.10.201824,26024,26024,26024,260-
29.10.201823,53023,53023,53023,530-
26.10.201823,57023,57023,57023,570-
25.10.201823,64023,64023,64023,640-
24.10.201823,54023,54023,54023,540-
23.10.201824,30024,30024,30024,300-
22.10.201824,03024,03024,03024,030-
19.10.201824,38024,38024,38024,380-
18.10.201825,34025,34025,34025,340-
17.10.201825,60025,60025,60025,600-
16.10.201824,26024,26024,26024,260-
15.10.201824,94024,94024,94024,940-
12.10.201824,81024,81024,81024,810-
11.10.201825,16025,16025,16025,160-
10.10.201826,00026,00026,00026,000-
09.10.201825,20025,20025,20025,200-
08.10.201825,54025,54025,54025,540-
05.10.201826,62026,62026,62026,620-
04.10.201826,72026,72026,72026,720-
02.10.201826,51026,51026,51026,510-
01.10.201827,18027,18027,18027,180-
28.09.201827,46027,46027,46027,460-
27.09.201826,52026,52026,52026,520-
26.09.201826,86026,86026,86026,860-
25.09.201827,79027,79027,79027,790-
24.09.201827,99027,99027,99027,990-
21.09.201828,00028,02028,00028,02075
20.09.201827,16027,16027,16027,000-
19.09.201827,06027,06027,06027,000-
18.09.201826,25026,25026,25026,000-
17.09.201825,85025,85025,85025,000-
14.09.201825,60025,60025,60025,000-
13.09.201824,51024,51024,51024,000-
12.09.201825,69025,69025,69025,000-
11.09.201825,70025,70025,70025,000-
10.09.201825,21025,21025,21025,000-
07.09.201825,76025,76025,76025,000-
06.09.201826,40026,40026,40026,000-
05.09.201826,74026,74026,74026,000-
04.09.2018---27,000-
03.09.2018---27,000-
31.08.2018---27,000-
30.08.2018---27,000-
29.08.2018---28,000-
28.08.2018---28,000-
27.08.2018---28,000-
24.08.2018---28,000-
23.08.2018---29,000-
22.08.2018---28,000-
21.08.2018---27,000-
20.08.2018---27,000-
17.08.2018---27,000-
16.08.2018---27,000-
15.08.2018---28,000-
14.08.2018---28,000-
13.08.2018---29,000-
10.08.2018---29,000-
09.08.2018---29,000-
07.08.2018---28,000-
06.08.2018---28,000-
03.08.2018---28,000-
02.08.2018---28,000-
01.08.2018---28,000-
31.07.2018---28,000-
30.07.2018---27,000-
27.07.2018---29,000-
26.07.2018---29,000-
25.07.2018---29,000-
24.07.2018---28,000-
23.07.2018---28,000-
20.07.2018---29,000-
19.07.2018---29,000-
18.07.2018---29,000-
17.07.2018---29,000-
16.07.2018---29,000-
13.07.2018---29,000-
12.07.2018---29,000-
11.07.2018---30,000-
10.07.2018---30,000-
09.07.2018---29,000-
06.07.2018---30,000-
05.07.2018---30,00020
04.07.2018---29,000-
03.07.2018---28,000-
02.07.2018---29,000-
29.06.2018---29,000-
28.06.2018---29,000-
27.06.2018---29,000-
26.06.2018---29,000-
25.06.2018---29,000-
22.06.2018---30,000-
21.06.2018---30,000-
20.06.2018---29,000-
19.06.2018---30,00075
18.06.2018---36,000-
15.06.2018---36,000-
14.06.2018---36,000-
13.06.2018---36,000-
12.06.2018---36,000-
11.06.2018---36,000-
08.06.2018---37,000-
07.06.2018---38,000-
06.06.2018---38,000-
05.06.2018---39,000-
04.06.2018---39,000-
01.06.2018---38,000-
31.05.2018---38,000-
30.05.2018---37,000-
29.05.2018---39,000-
28.05.2018---39,000-
25.05.2018---39,000-
24.05.2018---39,000-
23.05.2018---39,000-
22.05.2018---39,000-
21.05.2018---40,000-
18.05.2018---39,000-
17.05.2018---39,000-
16.05.2018---39,000-
15.05.2018---39,000-
14.05.2018---41,000-
11.05.2018---40,000-
10.05.2018---40,000-
09.05.2018---40,000-
08.05.2018---39,000-
07.05.2018---40,000-
04.05.2018---40,000-
03.05.2018---43,00075
02.05.2018---43,000-
30.04.2018---43,000-
27.04.2018---43,000-
26.04.2018---42,000-
25.04.2018---43,000-
24.04.2018---44,000-
23.04.2018---44,000-
20.04.2018---44,000-
19.04.2018---43,000-
18.04.2018---42,000-
17.04.2018---42,000-
16.04.2018---42,000-
13.04.2018---40,000-
12.04.2018---41,000-
11.04.2018---41,000-
10.04.2018---40,000-
09.04.2018---41,000-
06.04.2018---41,000-
05.04.2018---42,000-
04.04.2018---42,000-
03.04.2018---42,000-
29.03.2018---42,000-
28.03.2018---41,000-
27.03.2018---43,000-
26.03.2018---42,000-
23.03.2018---40,000-
22.03.2018---43,000-
21.03.2018---42,000-
20.03.2018---42,000-
19.03.2018---44,000-
16.03.2018---44,000-
15.03.2018---44,000-
14.03.2018---44,000-
13.03.2018---44,000-
12.03.2018---45,000-
09.03.2018---45,000-
08.03.2018---44,000-
07.03.2018---43,000-
06.03.2018---43,000-
05.03.2018---42,000-
02.03.2018---41,000-
01.03.2018---42,000-
28.02.2018---43,000-
27.02.2018---44,000-
26.02.2018---44,000-
23.02.2018---44,000-
22.02.2018---43,000-
21.02.2018---44,000-
20.02.2018---44,000-
19.02.2018---44,000-
16.02.2018---45,000-
15.02.2018---46,000-
14.02.2018---45,000-
13.02.2018---47,000-
12.02.2018---47,000-
09.02.2018---44,000-
08.02.2018---46,000-
07.02.2018---47,000-
06.02.2018---45,000-
05.02.2018---46,000-
02.02.2018---48,000-
01.02.2018---48,000-
30.01.2018---49,000-
29.01.2018---49,000-
26.01.2018---49,000-
25.01.2018---49,000-
24.01.2018---49,00040
23.01.2018---50,00-
22.01.2018---50,00-
18.01.2018---51,00-
17.01.2018---50,00-
16.01.2018---50,00-
15.01.2018---51,00-
12.01.2018---51,00-
11.01.2018---51,00-
10.01.2018---51,00-
09.01.2018---52,00-
08.01.2018---51,00-
05.01.2018---52,00-
04.01.2018---51,00-
03.01.2018---51,00-
02.01.2018---51,00-
29.10.2017---53,00200
25.09.2017---48,00050
11.09.2017---48,000100
02.09.2017---47,00050
06.05.2017---49,00040
26.07.2016---41,00049

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.