Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202118,93018,93018,93018,930-
06.05.202118,48018,80518,48018,805110
05.05.202118,41018,41018,32018,32035
04.05.202118,24518,41518,24518,415624
03.05.202118,21518,21518,21518,215-
30.04.202118,12018,12018,12018,120-
29.04.202118,20518,20518,20518,205-
28.04.202118,11518,11518,11518,115-
27.04.202118,14518,14518,10018,1001.000
26.04.202118,09518,09518,07018,07025
23.04.202118,27018,27018,09018,090700
22.04.202118,24018,24018,24018,240-
21.04.202118,03518,03518,03518,035-
20.04.202118,85518,85518,85518,855-
19.04.202118,37518,37518,32018,320138
16.04.202118,50518,50518,50518,505-
15.04.202118,42518,42518,42518,425-
14.04.202118,44018,44018,44018,440-
13.04.202118,52018,52018,52018,520-
12.04.202118,66518,66518,66518,665-
09.04.202118,70518,70518,70518,705-
08.04.202118,78018,78018,78018,780-
07.04.202118,55518,55518,55518,555-
06.04.202118,49018,49018,49018,490-
01.04.202118,55518,55518,55518,555-
31.03.202118,45518,45518,45518,455-
30.03.202118,68018,68018,68018,680-
29.03.202118,17018,22518,17018,2254
26.03.202118,43018,43018,43018,430-
25.03.202118,41018,41018,41018,410-
24.03.202118,21018,21018,21018,210-
23.03.202118,03018,03018,03018,030-
22.03.202117,93517,93517,93517,935-
19.03.202117,74017,74017,74017,740-
18.03.202117,92517,92517,92517,925-
17.03.202117,99017,99017,99017,990-
16.03.202118,04518,04518,04518,045-
15.03.202118,13018,13018,05518,05529
12.03.202117,80517,80517,80517,805-
11.03.202118,01518,01518,01518,015-
10.03.202117,71517,71517,71517,715-
09.03.202117,67017,67017,67017,670-
08.03.202117,66517,66517,47517,475100
05.03.202117,27017,44517,27017,445200
04.03.202117,11517,11517,11517,115-
03.03.202117,46517,46517,46517,465-
02.03.202117,61017,61017,61017,610-
01.03.202117,45017,45017,45017,450-
26.02.202117,23517,23517,23517,235-
25.02.202117,56017,56017,56017,560-
24.02.202117,55017,55017,55017,550-
23.02.202117,41517,41517,41517,415-
22.02.202117,09017,09017,09017,090-
19.02.202117,19017,19017,19017,190-
18.02.202117,39517,39517,39517,395-
17.02.202117,67517,67517,67517,675-
16.02.202117,96017,96017,96017,960-
15.02.202118,08518,08517,79517,79550
12.02.202117,41017,49017,41017,490115
11.02.202117,70017,70017,70017,700-
10.02.202117,67517,73017,48517,730535
09.02.202117,93017,93017,63017,630150
08.02.202118,02018,02017,98017,980900
05.02.202118,20518,20518,20518,205-
04.02.202118,53018,53018,53018,530-
03.02.202118,18518,18518,18518,185-
02.02.202118,44018,44018,44018,440-
01.02.202118,21518,21518,21518,215-
29.01.202118,42518,42518,42518,425150
28.01.202118,79018,79018,79018,790-
27.01.202118,45018,45018,45018,450-
26.01.202118,31518,31518,31518,315-
25.01.202117,95517,95517,95517,955-
22.01.202118,08518,08517,77517,77535
21.01.202118,24018,24018,24018,240-
20.01.202118,55518,55518,55518,555-
19.01.202118,23018,23018,23018,230-
18.01.202118,05518,05518,05518,055-
15.01.202118,82518,82518,82518,825-
14.01.202118,44018,44018,44018,440-
13.01.202118,15518,15518,11518,115110
12.01.202118,12518,12518,12518,125-
11.01.202118,19018,19018,19018,190-
08.01.202118,19018,20518,19018,195130
07.01.202118,19018,19017,95017,950200
06.01.202117,91017,91017,91017,910-
05.01.202118,02518,02517,82517,82535
04.01.202117,97517,97517,97517,975-
30.12.202018,34518,34518,34518,345-
29.12.202018,50518,50518,50518,505-
28.12.202018,22518,22518,22518,225-
23.12.202017,86017,86017,86017,860-
22.12.202018,07018,07018,07018,070-
21.12.202018,81018,81018,04518,04522
18.12.202019,60019,60019,60019,600-
17.12.202020,16020,16020,16020,160-
16.12.202020,30020,30020,30020,300-
15.12.202020,16020,16020,16020,160-
14.12.202020,34020,34020,34020,340-
11.12.202020,45020,45020,45020,450-
10.12.202020,20020,50020,20020,500250
09.12.202020,22020,22020,22020,220-
08.12.202020,05020,05020,05020,050-
07.12.202019,76519,76519,76519,765-
04.12.202019,75519,75519,75519,755-
03.12.202020,02020,02020,02020,020-
02.12.202019,78019,90519,78019,905160
01.12.202020,60020,60020,60020,600-
30.11.202020,63020,63020,63020,630-
27.11.202020,52020,52020,52020,520-
26.11.202020,73020,73020,73020,730-
25.11.202020,49020,49020,49020,490-
24.11.202020,44020,44020,44020,440-
23.11.202020,17020,17020,17020,170-
20.11.202020,05020,05020,05020,050-
19.11.202019,66519,66519,66519,665-
18.11.202019,76519,76519,76519,765-
17.11.202020,07020,07020,07020,070-
16.11.202019,79519,79519,79519,795-
13.11.202019,34019,34019,34019,340-
12.11.202019,61519,61519,61519,615-
11.11.202019,94519,94519,94519,945-
10.11.202019,28519,47019,28519,470280
09.11.202018,94518,94518,94518,945-
06.11.202018,69518,69518,69518,695-
05.11.202018,77518,79018,77518,79034
04.11.202018,68518,68518,68518,685-
03.11.202018,81018,81018,81018,810-
02.11.202018,53518,53518,53518,535-
30.10.202018,45018,45018,45018,450-
29.10.202019,01019,01019,01019,010-
28.10.202019,28019,28019,28019,280-
27.10.202019,91019,91019,91019,910-
26.10.202019,51519,51519,51519,515-
23.10.202019,43019,43019,43019,430-
22.10.202019,13019,13019,13019,130-
21.10.202019,74519,74519,74519,745-
20.10.202019,24519,24519,24519,245-
19.10.202019,19519,19519,19519,195-
16.10.202019,34519,34519,34519,345-
15.10.202019,62519,62519,62519,625-
14.10.202019,61019,61019,61019,610-
13.10.202019,50019,50019,50019,500-
12.10.202019,52519,52519,52519,525-
09.10.202019,58019,58019,58019,580-
08.10.202019,44019,44019,44019,440-
07.10.202019,28519,28519,28519,285-
06.10.202019,80519,80519,80519,805-
05.10.202019,83519,83519,83519,835-
02.10.202019,63519,63519,63519,635-
01.10.202019,90019,90019,90019,900-
30.09.202019,98519,98519,98519,985-
29.09.202020,25020,25020,25020,250-
28.09.202019,97019,97019,97019,970-
25.09.202019,71019,71019,71019,710-
24.09.202019,53519,53519,53519,535-
23.09.202019,66019,66019,66019,660-
22.09.202019,72019,72019,72019,720-
21.09.202019,88519,88519,88519,885-
18.09.202020,39020,39020,39020,390-
17.09.202020,08020,08020,08020,080-
16.09.202020,42020,42020,42020,420-
15.09.202020,40020,40020,40020,400-
14.09.202020,50020,50020,50020,500-
11.09.202020,31020,31020,31020,310-
10.09.202020,43020,43020,43020,430-
09.09.202019,98019,98019,98019,980-
08.09.202020,42020,42020,42020,420-
07.09.202020,08020,08020,08020,080-
04.09.202020,20020,20020,20020,200-
03.09.202020,77020,77020,77020,770-
02.09.202020,54020,54020,54020,540-
01.09.202020,58020,58020,58020,580-
31.08.202020,56020,56020,56020,560-
28.08.202020,79020,79020,79020,790-
27.08.202020,92020,92020,85020,85027
26.08.202021,24021,24021,24021,240-
25.08.202021,73021,73021,73021,730-
24.08.202021,21021,21021,21021,210-
21.08.202021,36021,36021,36021,360-
20.08.202021,33021,33021,33021,330-
19.08.202021,46021,46021,46021,460-
18.08.202021,52021,52021,52021,520-
17.08.202021,55021,55021,55021,550-
14.08.202021,90021,90021,90021,900-
13.08.202021,97021,97021,97021,970-
12.08.202021,42021,42021,42021,420-
11.08.202021,57021,57021,57021,570-
10.08.202021,30021,30021,30021,300-
07.08.202021,32021,32021,32021,320-
06.08.202021,37021,37021,37021,370-
05.08.202021,24021,24021,24021,240-
04.08.202021,52021,52021,52021,520-
03.08.202021,60021,60021,60021,600-
31.07.202021,47021,47021,47021,470-
30.07.202022,00022,00021,32021,320500
29.07.202021,90021,90021,90021,900-
28.07.202021,57021,57021,57021,570-
27.07.202021,95021,95021,95021,950-
24.07.202021,95022,08021,95022,080500
23.07.202022,14022,27022,14022,270100
22.07.202022,05022,05022,05022,050-
21.07.202022,35022,35022,35022,350-
20.07.202021,95021,95021,95021,950-
17.07.202021,65021,87021,65021,870200
16.07.202021,44021,69021,44021,690235
15.07.202021,90021,90021,90021,900-
14.07.202021,17021,17021,17021,170-
13.07.202021,56021,56021,56021,560-
10.07.202020,72020,72020,72020,720-
09.07.202021,14021,14021,14021,140-
08.07.202020,95020,95020,95020,950-
07.07.202022,75022,75021,38021,380200
06.07.202022,74022,74022,74022,740-
03.07.202022,40022,40022,40022,400-
02.07.202021,91021,91021,91021,910-
01.07.202021,88021,88021,88021,880-
30.06.202021,84021,84021,84021,840-
29.06.202021,67021,67021,67021,670-
26.06.202022,09022,09022,09022,090-
25.06.202021,49021,49021,49021,490-
24.06.202021,95021,95021,95021,950-
23.06.202021,98021,98021,98021,980-
22.06.202021,70021,70021,70021,700-
19.06.202021,87021,87021,87021,870-
18.06.202021,37021,85021,37021,850250
17.06.202021,58021,58021,58021,580-
16.06.202021,90021,90021,90021,900-
15.06.202020,29020,29020,29020,290-
12.06.202020,73020,73020,73020,730-
11.06.202021,07021,07021,07021,070-
10.06.202022,08022,08022,08022,080-
09.06.202022,24022,24022,24022,240-
08.06.202022,08022,08022,08022,080-
05.06.202022,28022,28022,03022,030200
04.06.202022,26022,26022,22022,22025
03.06.202021,51022,03021,51021,860625
02.06.202020,94020,94020,94020,940-
29.05.202020,71020,71020,71020,710-
28.05.202021,34021,34021,34021,340-
27.05.202021,13021,13021,13021,130-
26.05.202020,91020,91020,91020,910-
25.05.202020,58020,58020,58020,580-
22.05.202020,60020,60020,60020,600-
21.05.202020,59020,59020,59020,590-
20.05.202020,27020,27020,27020,270-
19.05.202021,22021,22021,22021,220-
18.05.202021,79021,79021,79021,790-
15.05.202021,65021,65021,65021,650-
13.05.202020,77020,77020,77020,770-
12.05.202020,57020,57020,57020,570-
11.05.202020,65020,65020,59020,590130
08.05.202020,72020,72020,72020,720-
07.05.202020,36020,36020,36020,360-
06.05.202020,70020,70020,70020,700-
05.05.202020,43020,43020,43020,430-
04.05.202021,37021,37021,37021,370-
30.04.202020,84020,84020,84020,840-
29.04.202020,22020,22020,22020,220-
28.04.202020,46020,46020,46020,460-
27.04.202020,80020,80020,80020,800-
24.04.202020,83020,83020,83020,830-
23.04.202020,85020,85020,85020,850-
22.04.202020,24020,24020,24020,240-
21.04.202019,03519,03519,03519,035-
20.04.202019,68519,68519,38519,3854.200
17.04.202020,62020,62019,70019,700200
16.04.202019,71519,71519,71519,715-
15.04.202019,82519,82519,82519,825-
14.04.202019,87019,87019,87019,870-
09.04.202019,11019,11019,11019,110-
08.04.202018,86518,86518,86518,865-
07.04.202019,04019,04019,04019,040-
06.04.202019,13519,13519,13519,135-
03.04.202018,49518,49518,49518,495-
02.04.202017,78017,78017,78017,780-
01.04.202017,43517,49517,43517,495200
31.03.202018,06518,06518,06518,065-
30.03.202018,06018,06018,06018,060-
27.03.202018,67518,67518,67518,675-
26.03.202018,13518,13518,13518,135-
25.03.202018,28018,28018,28018,280-
24.03.202018,43018,43018,00018,000300
23.03.202017,57017,57017,57017,570-
20.03.202019,32519,32519,26019,260130
19.03.202018,36018,81018,36018,810750
17.03.202016,30016,30016,30016,300-
16.03.202017,15017,15017,15017,150-
13.03.202016,51018,36016,51017,5951.300
12.03.202017,97017,97017,90517,90517
11.03.202019,42019,42019,42019,420-
10.03.202020,73020,73019,50519,50540
09.03.202021,65021,65021,27021,270250
06.03.202023,01023,01022,75022,750220
05.03.202024,34024,34024,34024,340-
04.03.202023,76023,76023,68023,680142
03.03.202023,19023,89023,19023,8901.000
02.03.202023,53023,60023,53023,60021
28.02.202023,03023,10023,03023,1003.700
27.02.202024,02024,02023,47023,470100
26.02.202024,21024,21024,21024,210-
25.02.202025,21025,21024,60024,600250
21.02.202025,66025,66025,66025,660-
20.02.202025,64025,64025,64025,640-
19.02.202025,20025,20025,20025,200-
18.02.202025,48025,48025,48025,480-
17.02.202025,54025,54025,54025,540-
14.02.202025,20025,20025,20025,200-
13.02.202025,15025,15025,15025,150-
12.02.202025,12025,12025,12025,120-
11.02.202024,96024,96024,96024,960-
10.02.202024,81024,81024,81024,810-
07.02.202024,70024,70024,70024,700-
06.02.202024,73024,73024,73024,730-
05.02.202024,32024,32024,32024,320-
04.02.202024,36024,36024,36024,360-
03.02.202024,29024,29024,28024,28020
31.01.202024,54024,54024,54024,540-
30.01.202024,25024,25024,25024,250-
29.01.202024,38024,38024,38024,380-
28.01.202024,18024,18024,18024,180-
27.01.202024,07024,07024,07024,070-
24.01.202024,27024,27024,27024,270-
23.01.202023,95024,30023,95024,300356
22.01.202023,95023,95023,95023,950-
21.01.202023,99023,99023,94023,940400
20.01.202023,62023,62023,62023,620-
17.01.202023,43023,43023,43023,430-
16.01.202022,78022,78022,78022,780-
15.01.202022,78022,78022,52022,52033
14.01.202022,87022,87022,87022,870-
13.01.202023,02023,02023,02023,020-
10.01.202023,19023,19023,19023,190-
09.01.202022,78022,78022,78022,780-
08.01.202022,35022,35022,35022,350-
07.01.202022,98022,98022,75022,75033
06.01.202022,82022,82022,82022,820-
03.01.202022,94022,94022,94022,940-
02.01.202022,74022,74022,74022,740-
30.12.201923,34023,34023,20023,200500
27.12.201923,40023,40023,40023,400-
23.12.201923,18023,18023,18023,180-
20.12.201922,38022,38022,38022,380-
19.12.201922,07022,07022,07022,070-
18.12.201922,62022,62022,62022,620-
17.12.201922,55022,55022,55022,550-
16.12.201922,40022,40022,40022,400-
13.12.201922,52022,52022,52022,520-
12.12.201922,83022,83022,83022,830-
11.12.201922,59022,59022,59022,590-
10.12.201922,50022,50022,50022,500-
09.12.201922,76022,76022,76022,760-
06.12.201922,62022,62022,62022,620-
05.12.201922,31022,31022,31022,310-
04.12.201922,45022,45022,45022,450-
03.12.201922,11022,11022,11022,110-
02.12.201922,60022,60022,60022,600-
29.11.201922,52022,52022,52022,520-
28.11.201922,56022,56022,56022,560-
27.11.201922,83022,83022,83022,830-
26.11.201922,90022,90022,90022,900-
22.11.201922,78022,78022,78022,780-
21.11.201922,82022,82022,82022,820-
20.11.201922,93022,93022,93022,930-
19.11.201923,10023,10023,10023,100-
18.11.201922,74022,74022,74022,740-
15.11.201922,71022,71022,71022,710-
14.11.201922,83022,83022,83022,830-
13.11.201922,47022,47022,47022,470-
12.11.201923,06023,06023,06023,060-
11.11.201923,02023,02023,02023,020-
08.11.201922,93023,14022,93023,14086
07.11.201922,52022,52022,52022,520-
06.11.201922,09022,09022,09022,090-
05.11.201921,99021,99021,99021,990-
04.11.201921,98021,98021,98021,980-
01.11.201922,39022,39022,39022,390-
31.10.201920,99021,05020,99021,050200
30.10.201920,86020,86020,86020,860-
29.10.201921,00021,00021,00021,000-
28.10.201921,08021,08021,08021,080-
25.10.201920,98020,98020,98020,980-
24.10.201920,81020,81020,81020,810-
23.10.201920,63020,63020,63020,630-
22.10.201921,00021,00021,00021,000-
21.10.201920,38020,38020,38020,380-
18.10.201920,31020,31020,31020,310-
17.10.201920,73020,73020,73020,730-
16.10.201920,83020,83020,83020,830-
15.10.201920,73020,73020,73020,730-
14.10.201920,55020,55020,55020,550-
11.10.201920,48020,48020,48020,480-
10.10.201920,60020,60020,60020,600-
09.10.201920,80020,80020,80020,800-
08.10.201921,14021,14021,14021,140-
07.10.201920,88020,88020,88020,880-
04.10.201921,09021,09021,09021,090-
02.10.201921,48021,48021,48021,480-
01.10.201921,27021,27021,27021,270-
30.09.201921,14021,14021,14021,140-
27.09.201921,11021,11021,11021,110-
26.09.201920,71020,71020,71020,710-
25.09.201920,86020,86020,86020,860-
24.09.201920,69020,69020,69020,690-
23.09.201920,92020,92020,92020,920-
20.09.201920,98020,98020,98020,980-
19.09.201921,13021,13021,13021,130-
18.09.201920,34020,34020,34020,340-
17.09.201920,38020,38020,38020,380-
16.09.201920,07020,07020,07020,070-
13.09.201920,15020,15020,15020,150-
12.09.201920,42020,42020,42020,420-
11.09.201919,83519,83519,83519,835-
10.09.201919,42519,42519,42519,425-
09.09.201919,57519,57519,57519,575-
06.09.201920,20020,20020,20020,200-
05.09.201920,33020,33020,33020,330-
04.09.201919,92519,92519,92519,925-
03.09.201919,85019,85019,85019,850-
02.09.201919,85519,85519,85519,855-
30.08.201919,38519,38519,38519,385-
29.08.201919,89519,89519,89519,895-
28.08.201920,03020,03020,03020,030-
27.08.201919,81519,81519,81519,815-
26.08.201919,64519,64519,64519,645-
23.08.201920,00020,00020,00020,000-
22.08.201919,90519,90519,90519,905-
21.08.201920,00020,00020,00020,000-
20.08.201920,35020,35020,35020,350-
19.08.201920,34020,34020,34020,340-
16.08.201919,94520,21019,94520,21050
15.08.201920,07020,07020,07020,070-
14.08.201920,20020,20020,20020,200-
13.08.201919,90019,90019,90019,900-
12.08.201920,02020,02020,02020,020-
09.08.201920,39020,39020,39020,390-
08.08.201920,27020,27020,27020,270-
07.08.201919,93519,93519,93519,935-
06.08.201919,82519,82519,82519,825-
05.08.201919,93519,93519,93519,935-
02.08.201919,44519,99519,44519,995183
01.08.201919,48019,71519,48019,715500
31.07.201919,26019,53019,26019,530500
30.07.201919,65519,69019,65519,69060
29.07.201919,58019,58019,58019,580-
26.07.201919,62519,62519,62519,625-
25.07.201919,44019,44019,44019,440-
24.07.201919,32019,32019,32019,320-
23.07.201919,32019,32019,32019,320-
22.07.201919,52519,52519,52519,525-
19.07.201919,65019,65019,65019,650-
18.07.201919,57019,57019,57019,570-
17.07.201919,18519,18519,18519,185-
16.07.201919,73519,73519,73519,735-
15.07.201919,24519,24518,89018,890500
12.07.201919,26519,26519,26519,265-
11.07.201919,37519,37519,37519,375-
10.07.201919,60519,60519,60519,605-
09.07.201919,70519,70519,54519,54550
08.07.201921,00021,00019,70519,70595
05.07.201922,57022,57021,01021,0101.000
04.07.201923,54023,54023,54023,540-
03.07.201923,33023,33023,33023,330-
02.07.201922,68022,68022,68022,680-
01.07.201923,12023,12023,12023,120-
28.06.201924,15024,15024,15024,150-
27.06.201924,52024,52024,52024,520-
26.06.201924,69024,69024,69024,690-
21.06.201924,72024,72024,72024,720-
20.06.201924,71024,71024,71024,710-
19.06.201925,10025,10025,10025,100-
18.06.201924,42025,02024,42025,02015
17.06.201925,19025,19025,19025,190-
14.06.201925,15025,15025,15025,150-
13.06.201925,09025,09025,09025,090-
12.06.201924,88024,88024,88024,880-
07.06.201925,01025,01025,01025,010-
06.06.201924,60024,60024,60024,600-
05.06.201924,29024,29024,29024,290-
04.06.201924,55024,55024,55024,550-
03.06.201924,31024,31024,31024,310-
31.05.201924,49024,49024,49024,490-
30.05.201924,68024,68024,68024,680-
29.05.201925,28025,28024,70024,70050
28.05.201925,74025,74025,74025,740-
27.05.201925,57025,57025,57025,570-
24.05.201925,20025,20025,20025,200-
23.05.201925,41025,41025,41025,410-
22.05.201925,52025,52025,52025,520-
21.05.201925,55025,55025,55025,550-
20.05.201925,57025,57025,57025,570-
17.05.201925,35025,35025,35025,350-
16.05.201925,04025,04025,04025,040-
15.05.201924,84024,84024,84024,840-
14.05.201925,45025,45025,45025,450-
13.05.201925,42025,42025,41025,4104
10.05.201924,90024,90024,90024,900-
09.05.201924,69024,69024,69024,690-
08.05.201924,83024,83024,83024,830-
07.05.201925,04025,04025,04025,040-
06.05.201925,05025,05025,05025,050-
03.05.201924,89024,89024,89024,890-
02.05.201925,56025,56025,56025,560-
30.04.201925,07025,07025,07025,070-
29.04.201925,14025,14025,14025,140-
26.04.201925,20025,20025,20025,200-
24.04.201924,95024,95024,95024,950-
23.04.201925,06025,06025,06025,060-
18.04.201924,87024,87024,87024,870-
17.04.201925,04025,04025,04025,040-
16.04.201925,37025,37025,37025,370-
15.04.201925,35025,35025,35025,350-
12.04.201925,66025,66025,66025,660-
11.04.201925,97025,97025,97025,970-
10.04.201925,76025,76025,76025,760-
09.04.201925,72025,72025,72025,720-
08.04.201925,72025,72025,72025,720-
05.04.201925,99025,99025,99025,990-
04.04.201925,88025,88025,88025,880-
03.04.201925,77025,77025,77025,770-
02.04.201925,69025,69025,69025,690-
01.04.201926,00026,00026,00026,000-
29.03.201926,01026,01026,01026,010-
28.03.201926,20026,20026,20026,200-
27.03.201926,29026,29026,29026,290-
25.03.201926,55026,55026,55026,550-
22.03.201927,17027,17027,17027,170-
21.03.201926,75026,75026,75026,750-
20.03.201926,34026,34026,34026,340-
19.03.201926,35026,35026,35026,350-
18.03.201925,99025,99025,99025,990-
15.03.201925,81025,81025,81025,810-
14.03.201925,67025,67025,67025,670-
13.03.201925,44025,44025,44025,440-
12.03.201925,78025,78025,78025,780-
11.03.201925,84025,84025,84025,840-
08.03.201925,43025,79025,43025,79025
07.03.201924,80024,80024,80024,800-
06.03.201924,64024,64024,64024,640-
05.03.201924,84024,84024,84024,840-
04.03.201925,19025,19024,77024,77071
01.03.201925,25025,25025,25025,250-
28.02.201924,76024,76024,76024,760-
27.02.201925,17025,17025,17025,170-
26.02.201925,25025,25025,25025,250-
25.02.201925,27025,27025,27025,270-
22.02.201925,05025,05025,05025,050-
21.02.201924,68024,68024,68024,680-
20.02.201924,70024,70024,70024,700-
19.02.201924,78024,78024,78024,780-
18.02.201924,74024,74024,74024,740-
15.02.201925,03025,03025,03025,030-
14.02.201925,32025,32025,32025,320-
13.02.201925,62025,62025,62025,620-
12.02.201925,16025,16025,16025,160-
11.02.201925,28025,28025,13025,130200
08.02.201925,37025,37025,37025,370-
07.02.201925,25025,25025,25025,250-
06.02.201925,65025,65025,65025,650-
05.02.201925,41025,41025,41025,410-
04.02.201925,37025,37025,37025,370-
01.02.201925,54025,54025,54025,540-
31.01.201925,47025,47025,47025,470-
30.01.201925,27025,27025,27025,270-
29.01.201924,86024,86024,86024,860-
28.01.201924,88024,88024,88024,880-
25.01.201925,14025,14025,14025,140-
24.01.201925,07025,07025,07025,070-
23.01.201924,72024,72024,72024,720-
22.01.201924,82024,82024,82024,820-
21.01.201925,00025,00025,00025,000-
18.01.201925,02025,02025,02025,020-
17.01.201924,68024,68024,68024,680-
16.01.201925,23025,23025,23025,230-
15.01.201925,11025,11025,11025,110-
11.01.201924,94024,94024,94024,940-
10.01.201924,50024,50024,50024,500-
09.01.201924,85024,85024,85024,850-
08.01.201924,41024,41024,41024,410-
07.01.201924,49024,49024,49024,490-
04.01.201924,34024,34024,34024,340-
03.01.201923,77023,77023,77023,770-
02.01.201923,54023,54023,54023,540-
28.12.201823,68023,68023,68023,680-
27.12.201824,30024,30024,30024,300-
21.12.201824,46024,46024,46024,460-
20.12.201824,16024,16024,16024,160-
19.12.201824,44024,44024,44024,440-
18.12.201824,96024,96024,65024,65060
17.12.201825,15025,15025,15025,150-
14.12.201825,45025,45025,45025,450-
13.12.201825,23025,23025,23025,230-
12.12.201824,92024,92024,92024,920-
11.12.201824,65024,65024,64024,64025
10.12.201824,37024,37024,37024,370-
07.12.201824,60024,60024,60024,600-
06.12.201824,48024,48024,48024,480-
05.12.201824,16024,16024,16024,160-
30.11.201824,13024,13024,13024,130-
29.11.201824,40024,40024,40024,400-
28.11.201824,38024,38024,38024,380-
27.11.201824,50024,50024,50024,500-
26.11.201824,29024,29024,29024,290-
23.11.201824,29024,29024,29024,290-
22.11.201824,52024,52024,52024,520-
21.11.201824,50024,50024,50024,500-
20.11.201824,20024,20024,20024,200-
19.11.201824,33024,33024,33024,330-
16.11.201824,59024,59024,59024,590-
15.11.201824,49024,49024,49024,490-
14.11.201824,43024,43024,43024,430-
13.11.201824,34024,34024,34024,340-
12.11.201824,69024,69024,69024,690-
09.11.201824,06024,06024,06024,060-
08.11.201824,02024,02024,02024,020-
07.11.201823,81023,81023,81023,810-
06.11.201823,41023,41023,41023,410-
05.11.201822,98022,98022,98022,980-
02.11.201823,40023,40023,40023,400-
01.11.201823,37023,37023,37023,370-
31.10.201823,58023,58023,58023,580-
30.10.201823,14023,14023,14023,140-
29.10.201823,26023,26023,26023,260-
26.10.201823,09023,09023,09023,090-
25.10.201823,05023,05023,05023,050-
24.10.201823,37023,37023,37023,370-
23.10.201823,00023,00023,00023,000-
22.10.201823,18023,18023,18023,180-
19.10.201823,08023,08023,08023,080-
18.10.201822,76022,76022,76022,760-
17.10.201823,03023,03023,03023,030-
16.10.201822,32022,32022,32022,320-
15.10.201822,33022,33022,33022,330-
12.10.201823,10023,10023,10023,100-
11.10.201823,11023,11023,11023,110-
10.10.201823,75023,75023,75023,750-
09.10.201824,02024,02024,02024,020-
08.10.201823,61023,61023,61023,610-
05.10.201823,44023,44023,44023,440-
04.10.201823,78023,78023,78023,780-
02.10.201823,32023,32023,32023,320-
01.10.201823,35023,35023,35023,350-
28.09.201823,43023,43023,43023,430-
27.09.201823,56023,56023,56023,560-
26.09.201823,36023,36023,36023,360-
25.09.201823,73023,73023,73023,730-
24.09.201823,87023,87023,87023,870-
21.09.201823,86023,86023,86023,860-
20.09.201823,57023,57023,57023,000-
19.09.201823,63023,63023,63023,000-
18.09.201823,75023,75023,75023,000-
17.09.201823,83023,83023,83023,000-
14.09.201824,08024,08024,08024,000-
13.09.201823,88023,88023,88023,000-
12.09.201824,16024,16024,16024,000-
11.09.201824,18024,18024,18024,000-
10.09.201824,03024,03024,03024,000-
07.09.201824,03024,03024,03024,000-
06.09.201824,33024,33024,33024,000-
05.09.201824,26024,26024,26024,000-
04.09.2018---24,000-
03.09.2018---23,000-
31.08.2018---23,000-
30.08.2018---23,000-
29.08.2018---24,000-
28.08.2018---23,000-
27.08.2018---23,000-
24.08.2018---24,000-
23.08.2018---24,000-
21.08.2018---23,000-
20.08.2018---23,000-
17.08.2018---23,000-
16.08.2018---23,000-
15.08.2018---23,000-
14.08.2018---23,000-
13.08.2018---23,000-
10.08.2018---23,000-
09.08.2018---24,000-
07.08.2018---24,000-
06.08.2018---23,000-
03.08.2018---23,000-
02.08.2018---23,000-
01.08.2018---23,000-
31.07.2018---23,000-
30.07.2018---23,000-
27.07.2018---23,000-
26.07.2018---23,000-
25.07.2018---23,000-
24.07.2018---23,000-
23.07.2018---23,000-
20.07.2018---23,000-
19.07.2018---23,000-
18.07.2018---24,000-
17.07.2018---24,000-
16.07.2018---24,000-
13.07.2018---24,000-
12.07.2018---24,000-
11.07.2018---24,00020
10.07.2018---24,000-
09.07.2018---24,000-
06.07.2018---24,000-
05.07.2018---24,000-
04.07.2018---23,000-
03.07.2018---24,000-
02.07.2018---24,000-
29.06.2018---25,000-
28.06.2018---24,000-
27.06.2018---24,000-
26.06.2018---24,000-
25.06.2018---24,000-
22.06.2018---24,000-
21.06.2018---24,000-
20.06.2018---24,000-
19.06.2018---24,000-
18.06.2018---24,000-
15.06.2018---24,000-
14.06.2018---23,000-
13.06.2018---24,000-
12.06.2018---24,000-
11.06.2018---23,000-
08.06.2018---23,000-
07.06.2018---24,000-
06.06.2018---23,000-
05.06.2018---23,000-
04.06.2018---22,000-
01.06.2018---22,000-
31.05.2018---23,000-
30.05.2018---22,000-
29.05.2018---23,000-
28.05.2018---23,000-
25.05.2018---24,000-
24.05.2018---24,000-
23.05.2018---24,000-
22.05.2018---24,000-
21.05.2018---24,000-
18.05.2018---24,000-
17.05.2018---24,000200
16.05.2018---24,000-
15.05.2018---24,000-
14.05.2018---24,000-
11.05.2018---24,000-
10.05.2018---24,000-
09.05.2018---24,000-
08.05.2018---24,000-
07.05.2018---24,000220
04.05.2018---24,000-
03.05.2018---24,000-
02.05.2018---23,000-
30.04.2018---23,000-
27.04.2018---23,000-
26.04.2018---23,000-
25.04.2018---22,000-
24.04.2018---23,000-
23.04.2018---22,000-
20.04.2018---23,000-
19.04.2018---23,000-
18.04.2018---22,000-
17.04.2018---22,000-
16.04.2018---22,000-
13.04.2018---22,000-
12.04.2018---22,000-
11.04.2018---22,000-
10.04.2018---22,000-
09.04.2018---22,000-
06.04.2018---22,000-
05.04.2018---22,000-
04.04.2018---22,000-
03.04.2018---22,000-
29.03.2018---22,000-
28.03.2018---21,000-
27.03.2018---21,000-
26.03.2018---21,000-
23.03.2018---20,000-
22.03.2018---21,000-
21.03.2018---21,000-
20.03.2018---21,000-
19.03.2018---21,000235
16.03.2018---21,000-
15.03.2018---21,000-
14.03.2018---21,000-
13.03.2018---21,000-
12.03.2018---21,000-
09.03.2018---21,000-
08.03.2018---21,000-
07.03.2018---21,000-
06.03.2018---21,000-
05.03.2018---21,000-
02.03.2018---21,000460
01.03.2018---21,000270
28.02.2018---21,000-
27.02.2018---21,000-
26.02.2018---21,000-
23.02.2018---21,000-
22.02.2018---20,000-
21.02.2018---20,000-
20.02.2018---20,000-
19.02.2018---20,000-
16.02.2018---20,000-
15.02.2018---20,000-
14.02.2018---20,000-
13.02.2018---20,000-
12.02.2018---20,000-
09.02.2018---20,000222
08.02.2018---21,000-
07.02.2018---21,000-
06.02.2018---21,000-
05.02.2018---21,000-
02.02.2018---22,000-
01.02.2018---21,000-
30.01.2018---22,000-
29.01.2018---22,00022
26.01.2018---23,000-
25.01.2018---23,000-
24.01.2018---23,000-
23.01.2018---23,000-
22.01.2018---23,000-
19.01.2018---23,000750
18.01.2018---24,000-
17.01.2018---24,000-
16.01.2018---23,000-
15.01.2018---23,000-
12.01.2018---23,000-
11.01.2018---23,000-
10.01.2018---24,00073
09.01.2018---24,000-
08.01.2018---24,000-
05.01.2018---24,000-
04.01.2018---23,000-
03.01.2018---23,000-
02.01.2018---23,000-
22.10.2017---23,00040
16.10.2017---24,00012
26.09.2017---23,00025
03.09.2017---24,00081
13.08.2017---24,000105
09.07.2017---23,000105
07.06.2017---26,00055
26.02.2017---23,000135

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.