Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20214,58354,58354,58354,5835-
06.05.20214,58754,58754,58754,5875-
05.05.20214,4074,4074,4074,407-
04.05.20214,3974,3974,3974,397-
03.05.20214,37554,37554,37554,3755-
30.04.20214,39154,39154,39154,3915-
29.04.20214,40654,40654,40654,4065-
28.04.20214,42854,42854,42854,4285-
27.04.20214,4104,4104,4104,410-
26.04.20214,3884,3884,3884,388-
23.04.20214,3994,3994,3994,399-
22.04.20214,39054,39054,39054,3905-
21.04.20214,39854,39854,39854,3985-
20.04.20214,48454,48454,48454,4845-
19.04.20214,54054,54054,54054,5405-
16.04.20214,5364,5364,5364,536-
15.04.20214,52654,52654,52654,5265-
14.04.20214,48454,48454,48454,4845-
13.04.20214,50054,50054,50054,5005-
12.04.20214,47754,47754,47754,4775-
09.04.20214,47454,47454,47454,4745-
08.04.20214,47154,47154,47154,4715-
07.04.20214,57354,57354,57354,5735-
06.04.20214,5614,5614,5614,561-
01.04.20214,6004,6004,6004,600-
31.03.20214,6004,6004,6004,600-
30.03.20214,7604,7604,7604,7601.100
29.03.20214,8004,8004,7804,780100
26.03.20214,9004,9004,9004,900-
25.03.20214,8204,8204,8204,820-
24.03.20214,7204,7204,7204,720-
23.03.20214,9004,9004,9004,900-
22.03.20215,1005,1005,1005,100-
19.03.20215,1005,1005,1005,100-
18.03.20214,9804,9804,9804,980-
17.03.20214,7404,7404,7404,740333
16.03.20214,7204,7204,7204,720-
15.03.20214,7604,7604,7604,760-
12.03.20214,5804,5804,5804,580-
11.03.20214,5804,5804,5804,580-
10.03.20214,5804,5804,5804,580-
09.03.20214,5804,5804,5804,580-
08.03.20214,5204,5204,5204,520-
05.03.20214,3804,3804,3804,380-
04.03.20214,4004,4004,4004,400-
03.03.20214,4004,4004,4004,400-
02.03.20214,3804,3804,3804,380-
01.03.20214,3804,3804,3804,380-
26.02.20214,3404,3404,3404,340-
25.02.20214,4204,4204,4204,420-
24.02.20214,3804,3804,3804,380-
23.02.20214,4404,4404,4404,440-
22.02.20214,4204,4204,4204,420-
19.02.20214,3204,3204,3204,320-
18.02.20214,3604,3604,3604,360-
17.02.20214,4404,4404,4404,440-
16.02.20214,4004,5004,4004,5003.000
15.02.20214,2604,2604,2604,260-
12.02.20214,1804,1804,1804,180-
11.02.20214,1204,1204,1204,120-
10.02.20214,1004,1004,1004,100-
09.02.20214,1004,1004,1004,100-
08.02.20214,0604,0604,0604,060-
05.02.20214,0204,0204,0204,020-
04.02.20213,9803,9803,9803,980-
03.02.20213,9603,9603,9603,960-
02.02.20213,8003,8003,8003,800-
01.02.20213,7603,7603,7603,76010
29.01.20213,7403,7403,7203,720100
28.01.20213,8003,8403,8003,84040
27.01.20213,8003,8003,8003,800-
26.01.20213,8203,8203,8203,820-
25.01.20213,8203,8203,8203,820-
22.01.20213,8403,8403,8403,840-
21.01.20213,8803,8803,8803,880-
20.01.20213,9003,9003,9003,900-
19.01.20213,9603,9603,9603,960-
18.01.20213,9403,9403,9403,940-
15.01.20213,9803,9803,9803,980-
14.01.20213,9803,9803,9803,980-
13.01.20213,9203,9403,9203,940100
12.01.20213,9203,9203,9203,92045
11.01.20213,8403,8403,8403,840-
08.01.20213,8403,8403,8403,840-
07.01.20213,8003,8003,8003,800-
06.01.20213,6803,6803,6803,680-
05.01.20213,6003,6003,6003,600-
04.01.20213,6003,6003,6003,600-
30.12.20203,6203,6203,6203,620-
29.12.20203,6403,6403,6403,640-
28.12.20203,6403,6403,6403,640500
23.12.20203,5603,5603,5603,560-
22.12.20203,5803,5803,5803,580-
21.12.20203,6403,6403,6403,640-
18.12.20203,5603,5603,5603,560-
17.12.20203,5403,5403,5403,540-
16.12.20203,5603,5603,5603,560-
15.12.20203,5403,5403,5403,540-
14.12.20203,6003,6003,6003,600-
11.12.20203,5603,5603,5603,560-
10.12.20203,5203,5203,5203,520-
09.12.20203,5403,5403,5403,540-
08.12.20203,5403,5403,5203,5201.000
07.12.20203,5603,5603,5603,560-
04.12.20203,5803,5803,5803,580-
03.12.20203,5803,5803,5803,580-
02.12.20203,6203,6203,6203,620-
01.12.20203,6203,6203,6203,620-
30.11.20203,6203,6203,6203,620-
27.11.20203,7603,7603,7603,760-
26.11.20203,8003,8003,8003,800-
25.11.20203,8203,8203,8203,820-
24.11.20203,8203,8203,8203,820-
23.11.20203,7603,7603,7603,760-
20.11.20203,7803,7803,7803,780-
19.11.20203,7803,7803,7803,780-
18.11.20203,8003,8003,8003,800-
17.11.20203,8803,8803,8803,880-
16.11.20203,7403,7403,7403,740-
13.11.20203,6203,6203,6203,620-
12.11.20203,6603,6603,6603,660-
11.11.20203,7003,7003,7003,700-
10.11.20203,6203,6203,6203,620-
09.11.20203,5003,5003,5003,500-
06.11.20203,5003,5003,5003,500-
05.11.20203,4403,4403,4403,440-
04.11.20203,4603,4603,4603,460-
03.11.20203,4803,4803,4803,480-
02.11.20203,4603,4603,4603,460-
30.10.20203,3803,3803,3803,380-
29.10.20203,3403,3403,3403,340-
28.10.20203,3803,3803,3803,380-
27.10.20203,4003,4003,4003,400-
26.10.20203,4203,4203,4203,420-
23.10.20203,4603,4603,4603,460-
22.10.20203,4203,4203,4203,420-
21.10.20203,4203,4203,4203,420-
20.10.20203,4003,4003,4003,400-
19.10.20203,4203,4203,4203,420-
16.10.20203,4403,4403,3803,38055
15.10.20203,4203,4203,4203,420-
14.10.20203,4203,4203,4203,420-
13.10.20203,4803,4803,4803,480-
09.10.20203,4803,4803,4803,480-
08.10.20203,5003,5003,5003,500-
07.10.20203,5203,5203,5203,520-
06.10.20203,5003,5003,4803,48066
05.10.20203,4603,4603,4603,460-
02.10.20203,4203,4203,4203,420-
01.10.20203,4403,4403,4203,440861
30.09.20203,3803,3803,3803,380-
29.09.20203,6003,6003,6003,600-
28.09.20203,6203,6203,6203,620-
25.09.20203,5803,5803,5803,580-
24.09.20203,5603,5603,5603,560-
23.09.20203,6003,6003,6003,600-
22.09.20203,5803,5803,5803,580-
21.09.20203,5403,5403,5403,540-
18.09.20203,5603,5603,5603,560-
17.09.20203,5803,5803,5803,580-
16.09.20203,5403,5403,5403,540-
15.09.20203,5603,5603,5603,560-
14.09.20203,5403,5403,5403,540-
11.09.20203,5003,5003,5003,500-
10.09.20203,4803,4803,4803,480-
09.09.20203,4803,4803,4803,480-
08.09.20203,5203,5203,5203,520-
07.09.20203,5203,5203,5203,520-
04.09.20203,5403,5403,5403,540-
03.09.20203,5203,5203,5003,5001.000
02.09.20203,5003,5003,5003,500-
01.09.20203,4803,4803,4803,480-
31.08.20203,5203,5203,5203,520-
28.08.20203,5003,5003,5003,500-
27.08.20203,4003,4003,4003,400-
26.08.20203,5003,5003,5003,500-
25.08.20203,5003,5003,5003,500-
24.08.20203,4203,4203,4203,420-
21.08.20203,4003,4003,4003,400-
20.08.20203,4003,4003,4003,400-
19.08.20203,4003,4003,4003,400-
18.08.20203,4003,4003,4003,400-
17.08.20203,4203,4203,4203,420-
14.08.20203,4603,4603,4603,460-
13.08.20203,5003,5003,5003,500-
12.08.20203,5203,5203,5203,520-
11.08.20203,4403,4403,4403,440-
10.08.20203,3403,3403,3403,340-
07.08.20203,3203,3203,3203,320-
06.08.20203,3003,3003,3003,300-
05.08.20203,3003,3003,3003,300-
04.08.20203,3003,3003,3003,300-
03.08.20203,2403,2403,2403,240-
31.07.20203,2003,2003,2003,200-
30.07.20203,2803,2803,2803,280-
29.07.20203,3603,3603,3603,360-
28.07.20203,3203,3203,3203,320-
27.07.20203,3603,3603,3603,360-
24.07.20203,3803,3803,3603,3601.500
23.07.20203,3603,3603,3603,360-
22.07.20203,3603,3603,3603,360-
21.07.20203,4003,4003,4003,400-
20.07.20203,4603,4603,4603,460-
17.07.20203,4803,4803,4803,480-
16.07.20203,5203,5203,5203,520-
15.07.20203,4803,4803,4803,480-
14.07.20203,5003,5003,5003,500-
13.07.20203,5003,5003,5003,500-
10.07.20203,4203,4203,4203,420-
09.07.20203,4403,4403,4403,440-
08.07.20203,4803,5003,4803,5001.500
07.07.20203,5003,5003,5003,500-
06.07.20203,5203,5203,5203,520-
03.07.20203,5003,5003,5003,500-
02.07.20203,4803,4803,4803,480-
01.07.20203,4603,4603,4603,460-
30.06.20203,5003,5003,5003,500-
29.06.20203,5203,5203,5003,5002.000
26.06.20203,6203,6203,6003,6002.000
25.06.20203,5603,5603,5603,560-
24.06.20203,6403,6403,6203,6204.000
23.06.20203,6603,6603,6603,660-
22.06.20203,6803,6803,6803,680-
19.06.20203,7003,7003,7003,700-
18.06.20203,7003,7003,7003,700-
17.06.20203,7203,7203,7203,720-
16.06.20203,7203,7203,7203,720-
15.06.20203,6003,6003,6003,600-
12.06.20203,6403,6403,6203,620100
11.06.20203,7003,7003,7003,700-
10.06.20203,8603,8603,8603,860-
09.06.20203,9403,9403,9003,9002.000
08.06.20203,9203,9203,9203,920-
05.06.20203,7403,7403,7403,740-
04.06.20203,7003,7203,7003,7201.000
03.06.20203,6603,6603,6603,660-
02.06.20203,7003,7003,7003,700-
29.05.20203,7603,7603,7603,760-
28.05.20203,8803,8803,8803,880-
27.05.20203,7803,7803,7803,780-
26.05.20203,6603,6603,6603,660-
25.05.20203,6003,6003,6003,600-
22.05.20203,5403,5403,5403,540-
21.05.20203,6003,6003,6003,600-
20.05.20203,6003,6003,6003,600-
19.05.20203,6403,6403,6403,640-
18.05.20203,5403,5403,5403,540-
15.05.20203,5203,5203,5203,520-
13.05.20203,6003,6003,6003,600-
12.05.20203,6003,6203,6003,620105
11.05.20203,6603,6603,6603,660150
08.05.20203,6403,6403,6403,640-
07.05.20203,5803,5803,5803,580-
06.05.20203,6803,6803,6803,680-
05.05.20203,6403,6403,6403,6401.000
04.05.20203,7403,7403,7403,740-
29.04.20203,7803,7803,7803,780-
28.04.20203,6603,6603,6603,660-
27.04.20203,6403,6403,6403,640-
24.04.20203,5803,5803,5803,580-
23.04.20203,5803,5803,5803,580-
22.04.20203,5003,5003,5003,500-
21.04.20203,5803,5803,5003,500300
20.04.20203,5803,5803,5803,580-
17.04.20203,5203,5203,5203,520-
16.04.20203,4803,4803,4803,480-
15.04.20203,5403,5403,5403,540-
14.04.20203,6203,6203,6203,620-
09.04.20203,4403,4803,4403,480430
08.04.20203,4403,4403,4403,440-
07.04.20203,5403,5403,5403,540-
06.04.20203,4203,4203,4203,420-
03.04.20203,3003,3003,3003,300-
02.04.20203,3403,3403,3403,340-
01.04.20203,3803,3803,3803,380-
31.03.20203,3803,4003,3803,400300
30.03.20203,5603,5603,5603,560-
27.03.20203,7203,7203,7203,720-
26.03.20203,6203,6203,6203,620-
25.03.20203,7403,7403,7403,740-
24.03.20203,5403,5403,5403,540-
23.03.20203,3803,3803,3803,380-
20.03.20203,3803,3803,3803,380-
19.03.20203,3003,3003,3003,300-
17.03.20203,3003,3003,3003,300-
16.03.20203,3403,3403,3403,340-
13.03.20203,3603,3603,3603,360-
12.03.20203,5603,5603,5603,560-
11.03.20203,7203,7203,7203,720-
10.03.20203,6803,6803,6803,680-
09.03.20203,6803,6803,6803,680-
06.03.20204,1004,1004,1004,100-
05.03.20204,2204,2204,2204,220-
04.03.20204,2404,2404,2404,240-
03.03.20204,3404,3404,3404,340-
02.03.20204,4004,4004,4004,400-
28.02.20204,4404,4404,4404,440-
27.02.20204,5404,5404,5404,540-
26.02.20204,5804,5804,5804,580-
25.02.20204,6404,6404,6404,640-
24.02.20204,6804,6804,6804,680-
21.02.20204,7004,7004,7004,700-
20.02.20204,6804,6804,6804,680-
19.02.20204,7204,7204,7204,720-
18.02.20204,7604,7604,7604,760-
17.02.20204,8004,8004,8004,800-
14.02.20204,8204,8204,8204,820-
13.02.20204,8004,8004,8004,800-
12.02.20204,7804,7804,7804,780-
11.02.20204,8404,8404,8404,840-
10.02.20204,8004,8004,8004,800-
07.02.20204,8204,8204,8204,820-
06.02.20204,8004,8004,8004,800-
05.02.20204,7404,7404,7404,740-
04.02.20204,7204,7204,7204,720-
03.02.20204,7004,7004,7004,700-
31.01.20204,7404,7404,7404,740-
30.01.20204,7204,7204,7204,720-
29.01.20204,7204,7204,7204,720-
28.01.20204,7204,7204,7204,720-
27.01.20204,7204,7204,7204,720-
24.01.20204,7404,7404,7404,740-
23.01.20204,7604,7604,7604,760-
22.01.20204,7804,7804,7804,780-
21.01.20204,7804,7804,7804,780-
20.01.20204,7804,7804,7804,780-
17.01.20204,7404,7404,7404,740-
16.01.20204,7004,7004,7004,700-
15.01.20204,7404,7404,7404,740-
14.01.20204,7204,7204,7204,720-
13.01.20204,7004,7004,7004,700-
10.01.20204,7604,7604,7604,760-
09.01.20204,7804,7804,7804,780-
08.01.20204,7604,7604,7604,760-
07.01.20204,8204,8204,8204,820-
06.01.20204,8204,8204,8204,820-
03.01.20204,9204,9204,9204,92030
02.01.20204,8804,8804,8404,840100
30.12.20194,8604,8604,8604,860-
27.12.20194,9204,9204,9204,920-
23.12.20194,9004,9004,9004,900-
20.12.20194,9404,9404,9404,940-
19.12.20194,9004,9004,9004,900-
18.12.20194,8804,8804,8804,880-
17.12.20194,9004,9004,9004,900-
16.12.20194,8804,8804,8804,880-
13.12.20194,8804,8804,8804,880-
12.12.20194,8004,8004,8004,800-
11.12.20194,8404,8404,8404,840-
10.12.20194,9004,9004,9004,900-
09.12.20194,9004,9004,9004,900-
06.12.20194,8604,8604,8604,860-
05.12.20194,8604,8604,8604,860-
04.12.20194,8204,8204,8204,820-
03.12.20194,8004,8004,8004,800-
02.12.20194,8404,8404,8404,840-
29.11.20194,8004,8004,8004,800-
28.11.20194,8204,8204,8204,820-
27.11.20194,8204,8204,8204,820-
26.11.20194,8204,8204,8204,820-
22.11.20194,7804,7804,7804,780-
21.11.20194,7604,7604,7604,760-
20.11.20194,7604,7604,7604,760-
19.11.20194,8404,8404,8404,840-
18.11.20194,8404,8404,8404,840-
15.11.20194,8804,8804,8804,880-
14.11.20194,8404,8404,8404,840-
13.11.20194,9004,9004,9004,900-
12.11.20194,9204,9204,9204,920-
11.11.20194,9404,9404,9404,940-
08.11.20194,9004,9004,9004,900-
07.11.20194,8004,8004,8004,800-
06.11.20194,7804,7804,7804,780-
05.11.20194,7804,7804,7804,780-
04.11.20194,6404,6604,6404,660217
01.11.20194,7004,7004,7004,700-
31.10.20194,7004,7004,7004,700-
30.10.20194,7604,7604,7604,760-
29.10.20194,7804,7804,7804,780-
28.10.20194,7004,7004,7004,700-
25.10.20194,6804,6804,6804,680-
24.10.20194,6804,6804,6804,680-
23.10.20194,6604,6604,6604,660-
22.10.20194,5804,5804,5804,580-
21.10.20194,6004,6004,6004,600-
18.10.20194,5404,5404,5404,540-
17.10.20194,5604,5604,5604,560-
16.10.20194,5804,5804,5804,580-
15.10.20194,5604,5604,5604,560-
14.10.20194,5604,5604,5604,560-
11.10.20194,5004,5004,5004,500-
10.10.20194,4804,4804,4804,480-
09.10.20194,5204,5204,5204,520-
08.10.20194,5404,5404,5404,540-
07.10.20194,5404,5404,5404,540-
04.10.20194,5804,5804,5804,580-
02.10.20194,6604,6604,6604,660-
01.10.20194,7004,7004,7004,700-
30.09.20194,6504,6504,6504,650-
27.09.20194,70354,70354,6994,699320
26.09.20194,7994,7994,7994,799-
25.09.20194,78954,78954,78954,7895-
24.09.20194,78554,78554,78554,7855-
23.09.20194,76754,76754,76754,7675-
20.09.20194,7444,7444,7444,744-
19.09.20194,74254,74254,74254,7425-
18.09.20194,72954,72954,72954,7295-
17.09.20194,78854,78854,78854,7885-
16.09.20194,7254,7254,7254,725-
13.09.20194,7424,7424,7424,742-
12.09.20194,78454,78454,78454,7845-
11.09.20194,77154,77154,7414,7411.080
10.09.20194,5944,5944,5944,594-
09.09.20194,44554,44554,44554,4455-
06.09.20194,40054,40054,40054,4005-
05.09.20194,3954,3954,3954,395-
04.09.20194,3784,3784,3784,378-
03.09.20194,4004,4004,4004,400-
02.09.20194,3824,3824,3824,382-
30.08.20194,3414,3414,3414,341-
29.08.20194,27054,27054,27054,2705-
28.08.20194,2504,2504,2504,250-
27.08.20194,2334,2334,2334,233-
23.08.20194,26254,26254,26254,2625-
22.08.20194,24354,24354,24354,2435-
21.08.20194,2464,2464,2464,246-
20.08.20194,28554,28554,28554,2855-
19.08.20194,28354,28354,28354,2835-
16.08.20194,23554,23554,23554,2355-
15.08.20194,2324,2324,2324,232-
14.08.20194,23754,23754,23754,2375-
13.08.20194,27054,27054,27054,2705-
12.08.20194,31354,31354,31354,3135-
09.08.20194,29954,29954,29954,2995-
08.08.20194,2884,2884,2474,247816
07.08.20194,3034,3034,3034,303-
06.08.20194,2894,2894,2894,289-
05.08.20194,37454,37454,37454,3745-
02.08.20194,39254,39254,39254,3925-
01.08.20194,4724,4724,4454,445250
31.07.20194,3394,3394,3394,339-
30.07.20194,36854,36854,36854,3685-
29.07.20194,3754,3754,3754,375-
26.07.20194,36954,36954,36954,3695-
25.07.20194,39554,39554,39554,3955-
24.07.20194,38354,38354,38354,3835-
23.07.20194,35854,35854,35854,3585-
22.07.20194,32854,32854,2954,295770
19.07.20194,31754,31754,31754,3175-
18.07.20194,25754,25754,25754,2575-
17.07.20194,3104,3104,3104,310-
16.07.20194,3104,3104,3104,310-
15.07.20194,3304,3304,3304,330-
12.07.20194,3104,3104,2804,29010.000
11.07.20194,3104,3104,3104,310-
10.07.20194,3204,3204,3204,320-
09.07.20194,3404,3404,3404,340-
08.07.20194,3304,3304,3304,330-
05.07.20194,32254,32254,32254,3225-
04.07.20194,2974,2974,2974,297-
03.07.20194,27354,27354,27354,2735-
02.07.20194,2884,2884,2884,288-
01.07.20194,1594,1594,1594,159-
28.06.20194,1674,1674,1674,167-
27.06.20194,16554,16554,16554,1655-
26.06.20194,13354,13354,13354,1335-
21.06.20194,1564,1564,1564,156-
20.06.20194,1804,1804,1804,180-
19.06.20194,1844,21954,1844,2195240
18.06.20194,11654,11654,11654,1165-
17.06.20194,1424,1424,1424,142-
14.06.20194,1414,1414,1414,141-
13.06.20194,1384,1384,0944,094250
12.06.20194,1814,1814,1814,181-
11.06.20194,1954,1954,1954,195-
07.06.20194,15454,15454,15454,1545-
06.06.20194,16354,16354,16354,1635-
05.06.20194,15454,15454,15454,1545-
04.06.20194,10254,10254,10254,1025-
03.06.20194,10254,10254,10254,1025-
31.05.20194,1334,1334,1334,133-
30.05.20194,1614,1614,1614,161-
29.05.20194,1424,1424,1424,142-
28.05.20194,1574,1574,1574,157-
27.05.20194,1284,1284,1284,128-
24.05.20194,12254,12254,12254,1225-
23.05.20194,10254,10254,10254,1025-
22.05.20194,1434,1434,1434,143-
21.05.20194,14654,14654,14654,1465-
20.05.20194,1054,1054,1054,105-
17.05.20194,0964,0964,0964,096-
16.05.20194,02654,02654,02654,0265-
15.05.20194,17454,17454,17454,1745-
14.05.20194,1604,1604,1604,160-
13.05.20194,1624,1624,1624,162-
10.05.20194,25754,25754,25754,2575-
09.05.20194,28254,28254,28254,2825-
08.05.20194,34254,34254,34254,3425-
07.05.20194,3584,3584,3584,358-
06.05.20194,4364,4364,4364,436-
03.05.20194,41554,41554,41554,4155-
02.05.20194,3994,45354,3994,4535200
30.04.20194,41054,41054,34754,34751.000
29.04.20194,4344,4344,4344,434-
26.04.20194,4194,4194,4194,419-
24.04.20194,39854,41854,39854,41854.600
23.04.20194,4484,4484,4484,448-
18.04.20194,50754,50754,50754,5075-
17.04.20194,5264,58654,5264,58651
16.04.20194,45054,45054,45054,4505-
15.04.20194,45354,45354,45354,4535-
12.04.20194,40054,40054,40054,4005-
11.04.20194,4174,4174,4174,417-
10.04.20194,4804,4804,4804,480-
09.04.20194,51154,51154,51154,5115-
08.04.20194,5304,5304,4704,4705.500
05.04.20194,5604,5604,5604,560-
04.04.20194,5304,5304,5304,530-
03.04.20194,5504,5504,5504,550-
02.04.20194,5604,5604,5604,560-
01.04.20194,4804,4804,4804,4801.000
29.03.20194,4304,4304,4304,430-
28.03.20194,4404,4404,3804,380600
27.03.20194,4504,4504,4504,450-
22.03.20194,5204,5204,5204,520-
21.03.20194,5504,5504,5004,500-
20.03.20194,5304,5304,5304,530-
19.03.20194,5504,5504,5004,500138
18.03.20194,5104,5104,4604,460413
15.03.20194,5304,5304,5304,530-
14.03.20194,4804,4804,4804,480-
13.03.20194,4904,4904,4904,490-
12.03.20194,5404,5404,5404,540-
11.03.20194,5204,5204,5204,520-
08.03.20194,5204,5204,5204,520-
07.03.20194,5404,5404,5404,540-
06.03.20194,6004,6004,6004,600-
05.03.20194,6104,6104,6104,610-
04.03.20194,5704,5704,5704,570-
01.03.20194,5604,5604,5004,5005.000
28.02.20194,5804,5804,5804,580-
27.02.20194,6104,6104,6104,610-
26.02.20194,6204,6204,6204,620-
25.02.20194,6404,6404,6404,640-
22.02.20194,6204,6204,6204,620-
21.02.20194,6804,6804,6804,680-
20.02.20194,6804,6804,6804,680-
19.02.20194,6904,6904,6904,690-
18.02.20194,6804,6804,6804,680-
15.02.20194,5904,5904,5904,590-
14.02.20194,6304,6304,6304,630-
13.02.20194,6504,6504,6504,650-
12.02.20194,6604,6604,6604,660-
11.02.20194,5904,5904,5904,590-
08.02.20194,5904,5904,5904,590-
07.02.20194,6304,6304,6304,630-
06.02.20194,6504,6504,6504,650-
05.02.20194,6204,6204,6204,620-
04.02.20194,6104,6104,6104,610-
01.02.20194,5904,5904,5904,590-
31.01.20194,6704,6704,6704,670-
30.01.20194,6404,6404,6404,640-
29.01.20194,6604,6604,6604,660-
28.01.20194,6604,6604,6604,660-
25.01.20194,7004,7004,7004,700-
24.01.20194,6604,6604,6604,660-
23.01.20194,6204,6204,6204,620-
22.01.20194,6404,6404,6404,640-
21.01.20194,6704,6704,6704,670-
18.01.20194,6004,6004,6004,600-
17.01.20194,6004,6004,6004,600-
16.01.20194,5704,6104,5704,6101.080
15.01.20194,5804,5804,5804,580-
14.01.20194,5504,5504,5504,550-
11.01.20194,5204,5204,5204,520-
10.01.20194,5104,5104,5104,510-
09.01.20194,4904,4904,4904,490-
08.01.20194,4704,4704,4704,470-
07.01.20194,4504,4504,4504,450-
04.01.20194,3704,3704,3704,370-
03.01.20194,4304,4304,3604,360571
02.01.20194,2904,2904,2904,290-
28.12.20184,2504,2504,2504,250-
27.12.20184,2204,2204,2204,220-
21.12.20184,2504,2504,1604,1604.375
20.12.20184,3404,3404,3404,340-
19.12.20184,4404,4404,4404,440-
18.12.20184,5104,5104,5104,510-
17.12.20184,5504,5504,5504,550-
14.12.20184,5204,5204,5204,520-
13.12.20184,5904,5904,5904,590-
12.12.20184,5704,5704,5704,570-
11.12.20184,5504,5504,5504,550-
10.12.20184,6404,6404,6404,640-
07.12.20184,7004,7004,7004,700-
06.12.20184,7304,7304,5104,5104.000
05.12.20184,7704,7704,7704,770-
30.11.20184,8404,8404,8404,840-
29.11.20184,8804,8804,8804,880-
28.11.20184,8604,8604,8604,860-
27.11.20184,9204,9204,9204,920-
23.11.20184,8704,8704,8704,870-
22.11.20184,8704,8704,8704,870-
21.11.20184,9504,9504,9504,950-
20.11.20184,9604,9604,9604,960-
19.11.20184,9804,9804,9804,980-
16.11.20185,0805,0805,0805,080-
15.11.20185,0805,0805,0805,080-
14.11.20185,2605,2605,2605,260-
13.11.20185,2005,2005,2005,200-
12.11.20185,2805,2805,2805,280-
09.11.20185,3005,3005,3005,300-
08.11.20185,2705,2705,2705,270-
07.11.20185,2005,2005,1305,1301.646
06.11.20185,2405,2405,2405,240-
05.11.20185,2205,2205,2205,220-
02.11.20185,2605,2605,2605,260-
01.11.20185,3205,3205,3205,320-
31.10.20185,3305,3305,3305,330-
30.10.20185,1805,1805,1805,180-
29.10.20185,0905,0905,0905,090-
26.10.20185,1205,1205,1205,120-
25.10.20185,0705,0705,0705,070-
24.10.20185,1505,1505,1505,150-
23.10.20185,2205,2205,2205,220-
22.10.20185,3105,3105,3105,310-
19.10.20185,3305,3305,3305,330-
18.10.20185,3505,3505,3505,350-
17.10.20185,3105,3105,3105,310-
16.10.20185,2405,2405,2405,240-
15.10.20185,2005,2005,2005,200-
12.10.20185,2705,2705,2705,270-
11.10.20185,3505,3505,3505,350-
10.10.20185,6005,6005,6005,600-
09.10.20185,5605,5605,5105,51010
08.10.20185,6005,6005,6005,600-
05.10.20185,5905,5905,5905,590-
04.10.20185,5105,5805,5105,580825
02.10.20185,4205,4205,4205,420-
01.10.20185,4005,4005,4005,400-
28.09.20185,3905,3905,3905,390-
27.09.20185,3605,3605,2905,2902.000
26.09.20185,4005,4005,4005,400-
25.09.20185,4805,4805,4805,480-
24.09.20185,4705,4705,4705,470-
21.09.20185,4405,4405,4405,440-
20.09.20185,4605,4605,4605,000-
19.09.20185,3505,3505,3505,000-
18.09.20185,3005,3005,2305,0001.020
17.09.20185,2305,2305,2305,000-
14.09.20185,2105,2105,2105,000-
13.09.20185,2105,2105,2105,000-
12.09.20185,1605,1605,1605,000-
11.09.20185,2205,2205,2205,000-
10.09.20185,2305,2305,2305,000-
07.09.20185,2005,2005,2005,000-
06.09.20185,1805,1805,1805,000-
05.09.20185,1705,1705,1205,00050
04.09.2018---5,000-
03.09.2018---5,000-
31.08.2018---5,000-
30.08.2018---5,000-
29.08.2018---5,000-
28.08.2018---5,000-
27.08.2018---5,000-
24.08.2018---5,000-
23.08.2018---5,000-
22.08.2018---5,0001.000
21.08.2018---5,000-
20.08.2018---5,000-
17.08.2018---5,000-
16.08.2018---5,000-
15.08.2018---5,000-
14.08.2018---5,000-
13.08.2018---5,000-
10.08.2018---5,000-
09.08.2018---5,000-
07.08.2018---5,000-
06.08.2018---5,000-
03.08.2018---5,000-
02.08.2018---5,000-
01.08.2018---5,000-
31.07.2018---5,000-
30.07.2018---5,000-
27.07.2018---5,000-
26.07.2018---5,000-
25.07.2018---5,000-
24.07.2018---5,000-
23.07.2018---5,000-
20.07.2018---5,000-
19.07.2018---5,0004.870
18.07.2018---4,000-
17.07.2018---4,000-
16.07.2018---4,000-
13.07.2018---4,000-
12.07.2018---4,000-
11.07.2018---4,000-
10.07.2018---4,000-
09.07.2018---4,000300
06.07.2018---4,000-
05.07.2018---4,000-
04.07.2018---4,000-
03.07.2018---4,000-
02.07.2018---4,000-
29.06.2018---4,000-
28.06.2018---4,000-
27.06.2018---4,000-
26.06.2018---4,000-
25.06.2018---4,000-
22.06.2018---4,000-
21.06.2018---4,000-
20.06.2018---5,000-
19.06.2018---5,000-
18.06.2018---5,000-
15.06.2018---5,000-
14.06.2018---5,000-
13.06.2018---5,000-
12.06.2018---5,000-
11.06.2018---5,000-
08.06.2018---5,000-
07.06.2018---5,000-
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,000-
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,0001.000
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---5,000-
22.05.2018---5,000-
21.05.2018---5,000-
18.05.2018---5,000-
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---5,000-
14.05.2018---5,000-
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---5,000-
08.05.2018---5,000-
07.05.2018---5,000-
04.05.2018---5,000-
03.05.2018---5,000-
02.05.2018---5,000-
30.04.2018---5,000-
27.04.2018---5,000-
26.04.2018---5,000-
25.04.2018---5,000-
24.04.2018---5,000-
23.04.2018---5,000-
20.04.2018---5,000-
19.04.2018---5,000-
18.04.2018---5,000-
17.04.2018---5,000-
16.04.2018---5,000-
13.04.2018---5,000-
12.04.2018---5,000-
11.04.2018---5,000-
10.04.2018---5,000-
09.04.2018---5,000-
06.04.2018---5,000-
05.04.2018---5,000-
04.04.2018---5,000-
03.04.2018---5,000-
29.03.2018---5,000-
28.03.2018---5,000-
27.03.2018---5,000-
26.03.2018---5,000-
23.03.2018---5,000-
22.03.2018---5,000303
21.03.2018---5,000-
20.03.2018---5,000-
19.03.2018---5,00050
16.03.2018---5,000-
15.03.2018---5,000-
14.03.2018---5,000-
13.03.2018---5,000-
12.03.2018---5,000-
09.03.2018---5,000-
08.03.2018---5,000-
07.03.2018---5,000-
06.03.2018---5,000-
05.03.2018---5,000-
02.03.2018---5,000-
01.03.2018---5,000-
28.02.2018---5,000-
27.02.2018---5,000-
26.02.2018---5,000-
23.02.2018---5,000-
22.02.2018---5,000-
21.02.2018---5,000-
20.02.2018---5,000-
19.02.2018---6,000-
16.02.2018---5,000-
15.02.2018---5,000-
14.02.2018---5,000-
13.02.2018---5,000-
12.02.2018---5,000-
09.02.2018---5,000-
08.02.2018---5,000-
07.02.2018---5,000-
06.02.2018---5,000775
05.02.2018---6,000-
02.02.2018---6,000-
01.02.2018---6,000-
30.01.2018---6,000-
29.01.2018---6,000-
26.01.2018---6,000-
25.01.2018---6,000-
24.01.2018---6,000-
23.01.2018---6,000-
22.01.2018---6,000-
18.01.2018---6,000-
17.01.2018---6,000-
16.01.2018---6,000-
15.01.2018---6,000-
12.01.2018---6,000-
11.01.2018---6,000-
10.01.2018---6,000-
09.01.2018---6,000-
08.01.2018---6,000-
05.01.2018---6,000-
04.01.2018---6,000-
03.01.2018---6,000-
02.01.2018---6,000-
20.09.2017---5,000428
04.09.2017---5,000100
02.07.2017---5,00070
11.06.2017---5,000102
06.06.2017---5,0001.000
06.05.2017---6,000700
17.04.2017---5,000764
08.04.2017---5,000172
04.04.2017---5,0001.000
28.03.2017---5,0001.000
22.03.2017---6,00010
26.02.2017---6,000250
21.02.2017---6,000112
14.02.2017---6,0002.400
08.02.2017---6,000429
28.01.2017---6,0001.700
25.12.2016---5,00015
14.12.2016---6,000200
04.12.2016---5,000153
03.12.2016---5,000700
21.11.2016---5,00030
04.10.2016---4,00027
17.09.2016---4,000500
29.08.2016---4,000398
28.08.2016---4,00050
06.08.2016---4,000400
30.05.2016---4,000170

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.