Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202147,52047,86047,52047,86030
06.05.202147,45047,45047,45047,450-
05.05.202147,44047,44047,44047,440-
04.05.202147,57047,57047,57047,570-
03.05.202147,27047,27047,27047,270-
30.04.202146,66046,66046,66046,660-
29.04.202146,47046,47046,47046,470-
28.04.202146,36046,36046,36046,360-
27.04.202146,89046,89046,89046,890-
26.04.202147,30047,30047,30047,300-
23.04.202147,38047,38047,38047,380-
22.04.202147,45047,45047,45047,450-
21.04.202148,46048,46048,46048,460-
20.04.202148,77048,77048,77048,770-
19.04.202148,49048,49048,49048,490-
16.04.202148,20048,20048,20048,200-
15.04.202147,82047,82047,82047,820-
14.04.202148,67048,67048,67048,670-
13.04.202148,90048,90048,90048,900-
12.04.202149,43049,43049,43049,430-
09.04.202149,73049,73049,73049,730-
08.04.202151,9051,9051,9051,90-
07.04.202151,6651,6651,6651,66-
06.04.202151,9051,9051,9051,90-
01.04.202151,1451,1451,1451,14-
31.03.202151,6051,6051,6051,60-
30.03.202152,3252,3252,3252,32-
29.03.202152,2852,2852,2852,28-
26.03.202152,1852,1852,1852,18-
25.03.202152,1052,1052,1052,10-
24.03.202152,1252,1252,1252,12-
23.03.202152,5052,5052,5052,50-
22.03.202150,8651,9650,8651,96214
19.03.202150,6250,6250,6250,62-
18.03.202151,2451,2451,2451,24-
17.03.202150,8250,8250,8250,82-
16.03.202150,3050,3050,3050,30-
15.03.202149,99049,99049,99049,990-
12.03.202149,91049,91049,91049,910-
11.03.202150,6650,6650,6650,66-
10.03.202150,0250,0250,0250,02-
09.03.202150,2650,2650,2650,26-
08.03.202150,1450,1450,1450,14-
05.03.202149,40049,40049,40049,400-
04.03.202149,56049,56049,56049,560-
03.03.202150,3850,3850,3850,38-
02.03.202149,44049,44049,44049,440-
01.03.202149,50049,50049,50049,500-
26.02.202150,0850,0850,0850,08-
25.02.202150,6050,6050,6050,60-
24.02.202150,3650,3650,3650,36-
23.02.202150,5450,5450,5450,54-
22.02.202150,4050,4050,4050,40-
19.02.202150,3450,3450,3450,34-
18.02.202150,8050,8050,8050,80-
17.02.202150,1450,1450,1450,14-
16.02.202150,0850,0850,0850,08-
15.02.202149,63049,63049,63049,630-
12.02.202149,17049,17049,17049,170-
11.02.202149,26049,26049,26049,260-
10.02.202148,52048,52048,52048,520-
09.02.202148,24048,24048,24048,240-
08.02.202148,65048,65048,65048,650-
05.02.202149,46049,46049,46049,460-
04.02.202149,44049,44049,44049,440-
03.02.202149,30049,30049,30049,300-
02.02.202149,65049,65049,65049,650-
01.02.202149,05049,05049,05049,050-
29.01.202149,30049,30049,30049,300-
28.01.202148,44048,44048,44048,440-
27.01.202147,79047,79047,79047,790-
26.01.202147,94047,94047,94047,940-
25.01.202147,21047,21047,21047,210-
22.01.202146,72046,72046,72046,720-
21.01.202146,95046,95046,95046,950-
20.01.202146,30046,30046,30046,300-
19.01.202146,11046,11046,11046,110-
18.01.202146,33046,33046,33046,33080
15.01.202145,39045,39045,39045,390-
14.01.202146,23046,23046,23046,230-
13.01.202146,72046,72046,72046,720-
12.01.202146,06046,06046,06046,060-
11.01.202145,40045,40045,40045,400-
08.01.202145,44045,44045,44045,440-
07.01.202145,95045,95045,95045,950-
06.01.202145,59045,59045,59045,590-
05.01.202145,64045,64045,64045,640-
04.01.202144,89044,89044,89044,890-
30.12.202045,21045,21045,21045,210-
29.12.202044,61044,61044,61044,610-
28.12.202044,76044,76044,76044,760-
23.12.202044,28044,28044,28044,280-
22.12.202044,23044,23044,23044,230-
21.12.202045,63045,63045,63045,630-
18.12.202044,44044,44044,44044,440-
17.12.202044,81044,81044,81044,810-
16.12.202044,24044,24044,24044,240-
15.12.202044,72044,72044,72044,720-
14.12.202044,46044,46044,46044,460-
11.12.202044,75044,75044,75044,750-
10.12.202044,62044,62044,62044,620-
09.12.202044,82044,82044,82044,820-
08.12.202043,75043,75043,75043,750-
07.12.202044,22044,22044,22044,220-
04.12.202044,48044,48044,48044,480-
03.12.202044,65044,65044,65044,650-
02.12.202044,70044,70044,70044,700-
01.12.202045,20045,20045,20045,200-
30.11.202045,22045,24044,68045,24010
27.11.202045,08045,08045,08045,080-
26.11.202045,29045,36045,29045,36016
25.11.202044,81044,81044,81044,810-
24.11.202046,10046,10046,10046,100-
23.11.202045,66045,66045,66045,660-
20.11.202045,24045,24045,24045,240-
19.11.202045,92045,92045,92045,920-
18.11.202045,41045,41045,41045,410-
17.11.202045,65045,65045,65045,650-
16.11.202045,57045,57045,57045,570-
13.11.202045,11045,11045,11045,110-
12.11.202044,96044,96044,96044,960-
11.11.202045,43045,43045,43045,430-
10.11.202044,88044,88044,88044,880-
09.11.202044,32044,32044,32044,320-
06.11.202044,25044,43044,25044,32063
05.11.202044,01044,01044,01044,010-
04.11.202043,30043,88043,30043,88025
03.11.202043,45043,45043,45043,450-
02.11.202042,21043,35042,21043,35050
30.10.202042,75042,75042,38042,380200
29.10.202043,33043,33043,33043,330-
28.10.202043,59043,59043,59043,590-
27.10.202044,43044,43044,43044,430-
26.10.202044,71044,71044,71044,710-
23.10.202044,77044,77044,77044,770-
22.10.202045,17045,17045,06045,06015
21.10.202045,97045,97045,97045,970-
20.10.202046,56046,56046,56046,560-
19.10.202046,79046,79046,79046,790-
16.10.202049,92049,92049,92049,920-
15.10.202050,6250,6250,6250,62-
14.10.202051,0451,0451,0451,04-
13.10.202050,8250,8250,8250,82-
12.10.202049,65049,65049,65049,650-
09.10.202049,61049,61049,61049,610-
08.10.202049,27049,27049,27049,270-
07.10.202049,93049,93049,93049,930-
06.10.202049,47049,47049,47049,470-
05.10.202048,92049,01048,92049,01025
02.10.202048,73048,73048,73048,730-
01.10.202050,4050,4050,4050,40-
30.09.202050,2850,2850,2850,28-
29.09.202050,9450,9450,9450,94-
28.09.202051,1651,1651,1651,16-
25.09.202050,7250,7250,7250,72-
24.09.202051,0651,0651,0651,06-
23.09.202051,3051,3051,3051,30-
22.09.202050,1650,1650,1650,16-
21.09.202050,3450,3450,3450,34-
18.09.202050,5650,5650,5650,56-
17.09.202049,72049,72049,72049,720-
16.09.202050,0250,0250,0250,02-
15.09.202049,52049,73049,52049,730400
14.09.202050,1050,1050,1050,10-
11.09.202049,92049,92049,92049,920-
10.09.202050,8050,8050,8050,80-
09.09.202049,88049,88049,88049,880-
08.09.202049,66049,66049,66049,660-
07.09.202048,85049,16048,85049,160200
04.09.202049,34049,34049,34049,340-
03.09.202050,5050,5050,5050,50-
02.09.202049,95049,95049,95049,950-
01.09.202049,43049,43049,43049,430-
31.08.202049,85049,85049,85049,850-
28.08.202050,5450,5450,5450,54-
27.08.202050,1050,1050,1050,10-
26.08.202050,6050,6050,6050,60-
25.08.202050,9850,9850,9850,98-
24.08.202050,3250,3250,3250,32-
21.08.202050,3250,3250,3250,32-
20.08.202050,3250,3250,3250,32-
19.08.202050,5850,5850,5850,58-
18.08.202050,6450,6450,6450,64-
17.08.202050,7650,7650,7650,76-
14.08.202051,3451,3451,3451,34-
13.08.202051,5251,5251,5251,52-
12.08.202049,98049,98049,98049,980-
11.08.202051,0651,0651,0651,06-
10.08.202050,5450,5450,5450,54-
07.08.202050,0050,0050,0050,00-
06.08.202050,4850,4850,4850,48-
05.08.202051,0851,0851,0851,08-
04.08.202051,3451,3451,3451,34-
03.08.202050,5650,5650,5650,56-
31.07.202050,7450,7450,7450,74-
30.07.202051,2851,2851,2851,28-
29.07.202051,3851,3851,3851,38-
28.07.202051,9251,9251,9251,92-
27.07.202052,5052,5052,5052,50-
24.07.202053,1253,1253,1253,12-
23.07.202053,2653,2653,2653,26-
22.07.202053,1253,1253,1253,12-
21.07.202054,3854,3854,3854,38-
20.07.202053,3653,3653,3653,36-
17.07.202052,9452,9452,9452,94-
16.07.202054,0854,0854,0854,08-
15.07.202056,4856,4856,4856,48-
14.07.202055,1255,1255,1255,12-
13.07.202055,6455,6455,6455,64-
10.07.202055,6855,6855,6855,68-
09.07.202056,0256,0256,0256,02-
08.07.202054,2454,2454,2454,24-
07.07.202054,4454,4454,4454,44-
06.07.202055,4255,4255,4255,42-
03.07.202054,4654,4654,4654,46-
02.07.202054,8654,8654,8654,86-
01.07.202054,2054,2054,2054,20-
30.06.202054,0654,0654,0654,06-
29.06.202053,7053,7053,7053,70-
26.06.202053,9453,9453,9453,94-
25.06.202052,9652,9652,9652,96-
24.06.202053,1453,1453,1453,14-
23.06.202053,4053,4053,4053,40-
22.06.202052,5452,5452,5452,54-
19.06.202052,7852,7852,7852,78-
18.06.202052,8652,8652,8652,86-
17.06.202053,7653,7653,1053,1050
16.06.202053,4453,4453,4453,44-
15.06.202052,5452,5452,5452,54-
12.06.202052,6452,6452,6452,64-
11.06.202053,2453,2453,2453,24-
10.06.202054,2054,2054,2054,20-
09.06.202053,9853,9853,9853,98-
08.06.202054,1254,1254,1254,12-
05.06.202055,5455,5455,5455,54-
04.06.202054,6254,6254,6254,62-
03.06.202054,8254,8254,8254,82-
02.06.202056,4056,4056,4056,40-
29.05.202054,2454,2454,2454,24-
28.05.202054,7854,7854,7854,78-
27.05.202054,4254,4254,4254,42-
26.05.202054,1054,1054,1054,10-
25.05.202054,3454,3454,3454,34-
22.05.202053,9453,9453,9453,94-
21.05.202054,1854,1854,1854,18-
20.05.202053,2653,8653,2653,8680
19.05.202055,1455,1455,1455,14-
18.05.202054,6054,6254,6054,6245
15.05.202055,0655,0655,0655,06-
13.05.202055,5455,6455,5455,64400
12.05.202055,1055,1055,1055,10-
11.05.202054,8054,8054,8054,80-
08.05.202053,8453,8453,8453,84-
07.05.202054,0254,0254,0254,02-
06.05.202055,1055,1055,1055,10-
05.05.202055,0455,0455,0455,04-
04.05.202055,4255,4255,4255,42-
30.04.202055,5455,9855,5455,9885
29.04.202056,1256,1256,1256,12-
28.04.202055,1855,1855,1855,18-
27.04.202056,5656,5656,5656,56-
24.04.202055,5255,5255,5255,52-
23.04.202055,5055,5055,5055,50-
22.04.202052,5252,5252,5252,52-
21.04.202053,2053,2053,2053,20-
20.04.202054,5454,5454,5454,54-
17.04.202054,8054,8054,8054,80-
16.04.202054,9054,9054,9054,90-
15.04.202055,9455,9455,9455,94-
14.04.202054,1854,1854,1854,18-
09.04.202053,4453,4453,4453,44-
08.04.202052,2052,2052,2052,20-
07.04.202053,5453,5453,5453,54-
06.04.202054,9454,9454,9454,94-
03.04.202056,8056,8056,8056,80-
02.04.202056,2056,2056,2056,20-
01.04.202055,4255,4255,4255,42-
31.03.202055,1855,1855,1855,18-
30.03.202054,1854,1854,1854,18-
27.03.202053,3253,3253,3253,32-
26.03.202052,1452,1452,1452,14-
25.03.202051,7651,7651,7651,76-
24.03.202052,7852,7852,7852,78-
23.03.202051,0851,0851,0851,08-
20.03.202054,5254,5252,1652,1617
19.03.202051,6851,6851,6851,68-
17.03.202042,48042,48042,48042,480-
16.03.202041,80041,80041,80041,800-
13.03.202044,28044,28044,28044,280-
12.03.202046,96046,96045,96045,9605
11.03.202048,97048,97048,97048,970-
10.03.202051,1851,1851,1851,18-
09.03.202052,3852,3852,3852,38-
06.03.202054,6854,6854,6854,68-
05.03.202055,3455,3455,3455,34-
04.03.202054,6454,6454,6454,64-
03.03.202053,5453,5453,5453,54-
02.03.202052,2252,2252,2252,22-
28.02.202053,2453,2453,2453,24-
27.02.202055,0655,0655,0655,06-
26.02.202055,3055,3055,3055,30-
25.02.202057,0857,0857,0857,08-
24.02.202057,6857,6857,6857,68-
21.02.202057,8057,8057,8057,80-
20.02.202057,4857,4857,4857,48-
19.02.202057,0057,0057,0057,00-
18.02.202056,5656,5656,5656,56-
17.02.202056,5456,5456,5456,54-
14.02.202056,1256,1256,1256,12-
13.02.202055,7455,7455,7455,74-
12.02.202056,1456,1456,1456,14-
11.02.202055,6855,6855,6855,68-
10.02.202055,6855,6855,6855,68-
07.02.202055,3855,3855,3855,38-
06.02.202055,2455,2455,2455,24-
05.02.202054,2454,2454,2454,24-
04.02.202054,6254,6254,6254,62-
03.02.202054,3454,3454,3454,34-
31.01.202054,7654,7654,5054,5016
30.01.202053,6653,6653,6653,66-
29.01.202052,6052,6052,6052,60-
28.01.202052,5852,5852,5852,58-
27.01.202052,9252,9252,9252,92-
24.01.202052,7852,7852,7852,78-
23.01.202052,4652,4652,4652,46-
22.01.202051,9451,9451,9451,94-
21.01.202051,9451,9451,5051,5098
20.01.202051,1051,1051,1051,10-
17.01.202050,5650,5650,5650,56-
16.01.202050,1850,1850,1850,18-
15.01.202049,73049,73049,73049,730-
14.01.202049,75049,75049,75049,750-
13.01.202049,71049,71049,71049,710-
10.01.202049,76049,76049,76049,760-
09.01.202049,42049,42049,42049,420-
08.01.202049,44049,44049,44049,440-
07.01.202049,85049,85049,85049,850-
06.01.202049,72049,72049,72049,720-
03.01.202049,25049,25049,25049,250-
02.01.202049,25049,25049,25049,250-
30.12.201949,60049,60049,60049,600-
27.12.201949,29049,29049,29049,290-
23.12.201949,26049,26049,26049,260-
20.12.201949,23049,23049,23049,230-
19.12.201948,75048,75048,75048,750-
18.12.201948,64048,64048,64048,640-
17.12.201948,30048,30048,30048,300-
16.12.201947,90047,90047,90047,900-
13.12.201947,76047,76047,76047,760-
12.12.201948,12048,12048,12048,120-
11.12.201948,72048,72048,72048,720-
10.12.201949,02049,02049,02049,020-
09.12.201948,42048,42048,42048,420-
06.12.201948,22048,22048,22048,220-
05.12.201948,24048,24048,24048,240-
04.12.201948,09048,09048,09048,090-
03.12.201947,37047,37047,37047,370-
02.12.201948,56048,56048,56048,560-
29.11.201948,78048,78048,78048,780-
28.11.201949,16049,16049,16049,160-
27.11.201949,41049,41049,41049,410-
26.11.201948,58048,58048,58048,580-
22.11.201949,54049,54049,54049,540-
21.11.201949,23049,23049,23049,230-
20.11.201948,83048,83048,83048,830-
19.11.201949,46049,46048,95048,95014
18.11.201948,73048,73048,73048,730-
15.11.201948,50048,50048,50048,500-
14.11.201949,32049,32049,32049,320-
13.11.201949,06049,06049,06049,060-
12.11.201948,74048,74048,74048,740-
11.11.201948,72048,72048,72048,720-
08.11.201948,28048,28048,28048,280-
07.11.201948,65048,65048,65048,650-
06.11.201948,88048,88048,88048,880-
05.11.201948,44048,44048,44048,440-
04.11.201948,66048,66048,66048,660-
01.11.201949,08049,08049,08049,080-
31.10.201948,88048,88048,88048,880-
30.10.201948,05048,05048,05048,050-
29.10.201948,75048,75048,75048,750-
28.10.201948,71048,71048,71048,710-
25.10.201948,99048,99048,99048,990-
24.10.201949,28049,28049,28049,280-
23.10.201949,31049,31049,31049,310-
22.10.201948,44048,44048,44048,440-
21.10.201948,88048,88048,88048,880-
18.10.201949,29049,29049,29049,290-
17.10.201946,35046,35046,35046,350-
16.10.201947,03047,03047,03047,030-
15.10.201946,89046,89046,89046,890-
14.10.201947,51047,51047,51047,510-
11.10.201947,37047,37047,37047,370-
10.10.201947,47047,47047,47047,470-
09.10.201947,74047,74047,74047,740-
08.10.201947,91047,91047,91047,910-
07.10.201947,43047,43047,43047,430-
04.10.201946,79046,79046,79046,790-
02.10.201946,98046,98046,98046,980-
01.10.201947,36047,36047,36047,360-
30.09.201947,37047,37047,37047,370-
27.09.201947,10047,10047,10047,100-
26.09.201946,83046,83046,83046,830-
25.09.201946,97046,97046,97046,970-
24.09.201946,69046,69046,69046,690-
23.09.201946,44046,44046,44046,440-
20.09.201946,62046,62046,62046,620-
19.09.201946,24046,24046,24046,240-
18.09.201945,85045,85045,85045,850-
17.09.201946,07046,07046,07046,070-
16.09.201945,34045,34045,34045,340-
13.09.201946,18046,18046,18046,180-
12.09.201944,97044,97044,97044,970-
11.09.201945,07045,07045,07045,070-
10.09.201945,92045,92045,92045,920-
09.09.201946,26046,26046,26046,260-
06.09.201945,69045,69045,69045,690-
05.09.201946,46046,46046,46046,460-
04.09.201946,03046,03046,03046,030-
03.09.201945,96045,96045,96045,960-
02.09.201945,82045,82045,82045,820-
30.08.201945,78045,78045,78045,780-
29.08.201945,01045,01045,01045,010-
28.08.201945,42045,42045,42045,420-
27.08.201944,98044,98044,98044,980-
26.08.201944,39044,39044,39044,390-
23.08.201944,81044,81044,81044,810-
22.08.201945,27045,27045,27045,270-
21.08.201945,16045,16045,16045,160-
20.08.201945,51045,51045,51045,510-
19.08.201945,14045,14045,14045,140-
16.08.201944,23044,23044,23044,230-
15.08.201943,60043,60043,60043,600-
14.08.201943,34043,34043,34043,340-
13.08.201943,21043,21043,21043,210-
12.08.201943,66043,66043,66043,660-
09.08.201943,43043,43043,43043,430-
08.08.201943,63043,63043,63043,630-
07.08.201943,84043,84043,84043,840-
06.08.201942,82042,82042,82042,820-
05.08.201942,64042,64042,64042,640-
02.08.201942,36042,36042,36042,360-
01.08.201942,27042,27042,27042,270-
31.07.201942,24042,24042,24042,240-
30.07.201942,48042,48042,48042,480-
29.07.201941,73041,73041,73041,730-
26.07.201941,27041,27041,27041,270-
25.07.201941,46041,46041,46041,460-
24.07.201941,42041,42041,42041,420-
23.07.201941,50041,50041,50041,500-
22.07.201941,58041,58041,58041,580-
19.07.201941,57041,57041,57041,570-
18.07.201941,20041,20041,20041,200-
17.07.201940,99040,99040,99040,990-
16.07.201941,31041,31041,31041,310-
15.07.201941,25041,25041,25041,250-
12.07.201942,50042,50042,50042,500-
11.07.201942,87042,87042,87042,870-
10.07.201943,34043,34043,34043,340-
09.07.201943,19043,19043,19043,190-
08.07.201943,27043,27043,27043,270-
05.07.201943,67043,67043,67043,670-
04.07.201943,24043,24043,24043,240-
03.07.201942,90042,90042,90042,900-
02.07.201942,76042,76042,76042,760-
01.07.201943,10043,10043,10043,100-
28.06.201942,71042,71042,71042,710-
27.06.201943,08043,08043,08043,080-
26.06.201942,74042,74042,74042,740-
21.06.201942,60042,60042,60042,600-
20.06.201942,58042,58042,58042,580-
19.06.201942,78042,78042,78042,780-
18.06.201941,98041,98041,98041,980-
17.06.201942,17042,17042,17042,170-
14.06.201941,92041,92041,92041,920-
13.06.201942,12042,12042,12042,120-
12.06.201941,48041,48041,48041,480-
11.06.201941,49041,49041,49041,490-
07.06.201940,88040,88040,88040,880-
06.06.201940,29040,29040,29040,290-
05.06.201939,97039,97039,97039,970-
04.06.201940,16040,16040,16040,160-
03.06.201939,74039,74039,74039,740-
31.05.201939,66039,66039,66039,660-
30.05.201939,75039,75039,75039,750-
29.05.201939,95039,95039,95039,950-
28.05.201940,44040,44040,44040,440-
27.05.201939,88039,88039,88039,880-
24.05.201939,56039,56039,56039,560-
23.05.201939,87039,87039,87039,870-
22.05.201939,96039,96039,96039,960-
21.05.201940,09040,09040,09040,090-
20.05.201939,52039,52039,52039,520-
17.05.201939,25039,25039,25039,250-
16.05.201938,75038,75038,75038,750-
15.05.201938,64038,64038,64038,640-
14.05.201938,25038,25038,25038,250-
13.05.201938,55038,55038,55038,550-
10.05.201938,07038,07038,07038,070-
09.05.201938,08038,08038,08038,080-
08.05.201937,95037,95037,95037,950-
07.05.201937,72037,72037,72037,720-
06.05.201937,90037,90037,90037,900-
03.05.201937,53037,53037,53037,530-
02.05.201937,75037,75037,75037,750-
30.04.201937,78037,78037,78037,780-
29.04.201938,04038,04038,04038,040-
26.04.201937,52037,52037,52037,520-
24.04.201937,78037,78037,78037,780-
23.04.201937,68037,68037,68037,680-
18.04.201937,96037,96037,96037,960-
17.04.201937,43037,43037,43037,430-
16.04.201938,16038,16038,16038,160-
15.04.201938,32038,32038,32038,320-
12.04.201938,68038,68038,68038,680-
11.04.201939,25039,25039,25039,250-
10.04.201938,76038,76038,76038,760-
09.04.201938,49038,49038,49038,490-
08.04.201938,50038,50038,50038,500-
05.04.201938,29038,29038,29038,290-
04.04.201939,54039,54039,54039,540-
03.04.201941,09041,09041,09041,090-
02.04.201940,83040,83040,83040,830-
01.04.201940,27040,27040,27040,270-
29.03.201939,99039,99039,99039,990-
28.03.201940,20040,20040,20040,200-
27.03.201940,17040,17040,17040,170-
25.03.201940,28040,28040,28040,280-
22.03.201940,68040,68040,68040,680-
21.03.201940,37040,37040,37040,370-
20.03.201940,18040,18040,18040,180-
19.03.201940,20040,20040,20040,200-
18.03.201939,51039,51039,51039,510-
15.03.201939,51039,51039,51039,510-
14.03.201938,49038,49038,49038,490-
13.03.201938,40038,40038,40038,400-
12.03.201938,77038,77038,77038,770-
11.03.201938,66038,66038,66038,660-
08.03.201938,18038,18038,18038,180-
07.03.201937,78037,78037,78037,780-
06.03.201937,77037,77037,77037,770-
05.03.201938,02038,02038,02038,020-
04.03.201937,82037,82037,82037,820-
01.03.201936,94036,94036,94036,940-
28.02.201937,41037,41037,41037,410-
27.02.201936,90036,90036,90036,900-
26.02.201936,76036,76036,76036,760-
25.02.201936,67036,67036,67036,670-
22.02.201936,88036,88036,88036,880-
21.02.201936,43036,43036,43036,430-
20.02.201936,30036,30036,30036,300-
19.02.201936,26036,26036,26036,260-
18.02.201935,96035,96035,96035,960-
15.02.201936,58036,58036,58036,580-
14.02.201937,05037,05037,05037,050-
13.02.201936,69036,69036,69036,690-
12.02.201937,04037,04037,04037,040-
11.02.201936,87036,87036,87036,870-
08.02.201936,72036,72036,72036,720-
07.02.201937,15037,15037,15037,150-
06.02.201937,32037,32037,32037,320-
05.02.201936,20036,20036,20036,200-
04.02.201935,95035,95035,95035,950-
01.02.201936,55036,55036,55036,550-
31.01.201938,60038,60038,60038,600-
30.01.201939,32039,32039,32039,320-
29.01.201938,92038,92038,92038,920-
28.01.201938,93038,93038,93038,930-
25.01.201939,43039,43039,43039,430-
24.01.201939,52039,52039,52039,520-
23.01.201939,50039,50039,50039,500-
22.01.201939,59039,59039,59039,590-
21.01.201938,69038,69038,69038,690-
18.01.201938,71038,71038,71038,710-
17.01.201937,85037,85037,85037,850-
16.01.201937,92037,92037,92037,920-
15.01.201938,27038,27038,27038,270-
11.01.201938,28038,28038,28038,280-
10.01.201937,79037,79037,79037,790-
09.01.201938,59038,59038,59038,590-
08.01.201938,02038,02038,02038,020-
07.01.201938,05038,05038,05038,050-
04.01.201937,66037,66037,66037,660-
03.01.201936,60036,60036,60036,600-
02.01.201936,02036,02036,02036,020-
28.12.201835,90035,90035,90035,900-
27.12.201836,36036,36036,36036,360-
21.12.201835,95035,95035,95035,950-
20.12.201837,38037,38037,38037,380-
19.12.201837,64037,64037,64037,640-
18.12.201837,16037,16037,16037,160-
17.12.201836,80036,80036,80036,800-
14.12.201836,47036,47036,47036,470-
13.12.201836,80036,80036,80036,800-
12.12.201836,96036,96036,96036,960-
11.12.201836,29036,29036,29036,290-
10.12.201836,29036,29036,29036,290-
07.12.201836,51036,51036,51036,510-
06.12.201836,65036,65036,65036,650-
05.12.201835,44035,44035,44035,440-
30.11.201834,71034,71034,71034,710-
29.11.201834,90034,90034,90034,900-
28.11.201835,99035,99035,99035,990-
27.11.201836,97036,97036,97036,970-
26.11.201837,18037,18037,18037,180-
23.11.201837,07037,07037,07037,070-
22.11.201837,53037,53037,53037,530-
21.11.201837,03037,03037,03037,030-
20.11.201837,39037,39037,39037,390-
19.11.201837,77037,77037,77037,770-
16.11.201837,26037,26037,26037,260-
15.11.201837,29037,29037,29037,290-
14.11.201837,39037,39037,39037,390-
13.11.201837,50037,50037,50037,500-
12.11.201837,41037,41037,41037,410-
09.11.201837,56037,56037,56037,560-
08.11.201837,80037,80037,80037,800-
07.11.201837,15037,37037,15037,370300
06.11.201837,97037,97037,97037,970-
05.11.201835,78035,78035,78035,780-
02.11.201835,87035,87035,87035,870-
01.11.201835,15035,15035,15035,150-
31.10.201834,95034,95034,95034,950-
30.10.201834,48034,48034,48034,480-
29.10.201834,31034,31034,31034,310-
26.10.201834,56034,56034,56034,560-
25.10.201834,57034,57034,57034,570-
24.10.201834,04034,04034,04034,040-
23.10.201835,07035,07035,07035,070-
22.10.201835,46035,46035,46035,460-
19.10.201834,39034,39034,39034,390-
18.10.201837,39037,39037,39037,390-
17.10.201837,43037,43037,43037,430-
16.10.201836,41036,41036,41036,410-
15.10.201836,29036,29036,29036,290-
12.10.201835,87035,87035,87035,870-
11.10.201835,78035,78035,78035,780-
10.10.201835,39035,39035,39035,390-
09.10.201835,24035,24035,24035,240-
08.10.201835,17035,17035,17035,170-
05.10.201835,31035,31035,31035,310-
04.10.201835,44035,44035,44035,440-
02.10.201836,04036,04036,04036,040-
01.10.201836,60036,60036,60036,600-
28.09.201836,70036,70036,70036,700-
27.09.201835,98035,98035,98035,980-
26.09.201836,13036,13036,13036,130-
25.09.201836,67036,67036,12036,120-
24.09.201836,94036,94036,94036,940-
21.09.201837,10037,10037,10037,100-
20.09.201837,11037,11037,11037,000-
18.09.201836,87036,87036,87036,000-
17.09.201835,85035,85035,85035,000-
14.09.201835,95035,95035,95035,000-
13.09.201836,42036,42036,42036,000-
12.09.201836,89036,89036,89036,000-
11.09.201837,38037,38037,38037,000-
10.09.201837,36037,36037,36037,000-
07.09.201836,82036,82036,82036,000-
06.09.201836,82036,82036,82036,000-
05.09.201837,10037,10037,10037,000-
04.09.2018---37,000-
03.09.2018---36,000-
31.08.2018---37,000-
30.08.2018---36,000-
29.08.2018---37,000-
28.08.2018---37,000-
27.08.2018---37,000-
24.08.2018---37,000-
23.08.2018---37,000-
21.08.2018---37,000-
20.08.2018---36,000-
17.08.2018---36,000-
16.08.2018---36,00030
15.08.2018---36,000-
14.08.2018---36,000-
13.08.2018---36,000-
10.08.2018---36,000-
09.08.2018---36,000-
07.08.2018---37,000-
06.08.2018---36,000-
03.08.2018---37,000-
02.08.2018---37,000-
01.08.2018---37,000-
31.07.2018---38,000-
30.07.2018---37,000-
27.07.2018---37,000-
26.07.2018---37,000-
25.07.2018---36,000-
24.07.2018---36,000-
23.07.2018---36,000-
20.07.2018---35,000-
19.07.2018---35,000-
18.07.2018---35,000-
17.07.2018---36,000-
16.07.2018---37,000-
13.07.2018---37,00030
12.07.2018---41,000-
11.07.2018---41,000-
10.07.2018---41,000-
09.07.2018---41,000-
06.07.2018---41,000-
05.07.2018---41,000200
04.07.2018---40,000-
03.07.2018---39,000-
02.07.2018---39,000-
29.06.2018---39,000-
28.06.2018---39,000-
27.06.2018---39,000-
26.06.2018---39,000-
25.06.2018---39,000-
22.06.2018---39,000-
21.06.2018---39,000-
20.06.2018---39,000-
19.06.2018---38,000-
18.06.2018---39,000-
15.06.2018---39,000-
14.06.2018---38,000-
13.06.2018---39,000-
12.06.2018---39,000-
11.06.2018---39,000-
08.06.2018---39,000-
07.06.2018---38,000-
06.06.2018---38,000-
05.06.2018---38,000-
04.06.2018---38,000-
01.06.2018---38,000-
31.05.2018---37,000-
30.05.2018---37,000-
29.05.2018---37,000-
28.05.2018---37,000-
25.05.2018---37,000-
24.05.2018---37,000-
23.05.2018---37,000-
22.05.2018---37,000-
21.05.2018---37,000-
18.05.2018---37,000-
17.05.2018---36,000-
16.05.2018---36,000-
15.05.2018---37,000-
14.05.2018---37,000-
11.05.2018---36,000-
10.05.2018---36,000-
09.05.2018---36,000-
07.05.2018---36,000-
04.05.2018---36,000-
03.05.2018---36,000-
02.05.2018---36,000-
30.04.2018---36,000-
27.04.2018---36,000-
26.04.2018---35,000-
25.04.2018---35,000-
24.04.2018---35,000-
23.04.2018---35,000-
20.04.2018---35,000-
19.04.2018---36,000-
18.04.2018---36,000-
17.04.2018---36,000-
16.04.2018---36,000-
13.04.2018---37,000-
12.04.2018---37,000-
11.04.2018---37,000-
10.04.2018---37,000-
09.04.2018---37,000-
06.04.2018---37,000-
05.04.2018---37,000-
04.04.2018---36,000-
03.04.2018---36,000-
29.03.2018---36,000-
28.03.2018---35,000-
27.03.2018---36,000-
26.03.2018---35,000-
23.03.2018---35,000-
22.03.2018---35,000-
21.03.2018---35,000-
20.03.2018---35,000-
19.03.2018---36,000-
16.03.2018---35,000-
15.03.2018---36,000-
14.03.2018---36,000-
13.03.2018---36,000-
12.03.2018---36,000-
09.03.2018---36,000-
08.03.2018---35,000-
07.03.2018---35,000-
06.03.2018---35,000-
05.03.2018---34,000-
02.03.2018---34,000-
01.03.2018---35,000-
28.02.2018---35,000-
27.02.2018---35,000-
26.02.2018---36,000-
23.02.2018---35,000-
22.02.2018---34,000-
21.02.2018---35,000-
20.02.2018---35,000-
19.02.2018---35,000-
16.02.2018---34,000-
15.02.2018---34,000-
14.02.2018---34,000-
13.02.2018---34,000-
12.02.2018---34,000-
09.02.2018---34,000-
08.02.2018---34,000-
07.02.2018---34,000-
06.02.2018---34,000-
05.02.2018---35,000-
02.02.2018---35,000-
01.02.2018---34,000-
30.01.2018---32,000-
29.01.2018---33,000-
26.01.2018---32,000-
25.01.2018---32,000-
24.01.2018---33,000-
23.01.2018---33,000-
22.01.2018---33,000140
18.01.2018---32,000-
17.01.2018---32,000-
16.01.2018---32,000-
15.01.2018---32,000-
12.01.2018---32,000-
11.01.2018---32,000-
10.01.2018---33,000-
09.01.2018---33,000-
08.01.2018---33,000-
05.01.2018---32,000-
04.01.2018---32,000-
03.01.2018---32,000-
02.01.2018---32,000-
13.05.2017---33,00020
01.05.2017---32,000580
16.04.2017---31,00020
03.12.2016---29,000100
18.09.2016---32,00040
06.08.2016---31,0003.000
15.05.2016---31,000200

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.