Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20210,64980,64980,64980,6498-
07.05.20210,64640,64640,6430,644621.800
06.05.20210,64640,64640,64640,6464-
05.05.20210,62920,62920,62920,6292-
04.05.20210,62980,62980,62040,62041.500
03.05.20210,62620,62620,62620,6262-
30.04.20210,65320,65320,65320,6532-
29.04.20210,5730,5730,5730,573-
28.04.20210,56560,56560,56560,5656-
27.04.20210,5620,5620,5620,562-
26.04.20210,54340,54340,54340,5434-
23.04.20210,5500,5500,5500,550-
22.04.20210,54520,54520,54520,5452-
21.04.20210,54420,54420,54420,5442-
20.04.20210,55720,55720,55720,5572-
19.04.20210,55840,55840,55840,5584-
16.04.20210,57360,57360,57360,5736-
15.04.20210,5770,5770,5770,577-
14.04.20210,52760,52760,52760,5276-
13.04.20210,53640,53640,53640,5364-
12.04.20210,55060,55060,55060,5506-
09.04.20210,55420,55420,55420,5542-
08.04.20210,56420,56420,56420,5642-
07.04.20210,58580,58580,58580,5858-
06.04.20210,58520,58520,58520,5852-
01.04.20210,56240,56240,56240,5624-
31.03.20210,5600,5700,5600,5703.000
30.03.20210,5850,6000,5650,5659.000
29.03.20210,6050,6050,6050,605-
26.03.20210,5900,5900,5900,590-
25.03.20210,6050,6050,6050,605-
24.03.20210,5750,5750,5750,575-
23.03.20210,6250,6250,6250,625-
22.03.20210,6800,6800,6800,680-
19.03.20210,6600,6600,6500,6505.990
18.03.20210,6550,6550,6550,655-
17.03.20210,7050,7050,7050,705-
16.03.20210,7050,7050,7050,705-
15.03.20210,7050,7700,7050,7501.662
12.03.20210,6450,6750,6450,675500
11.03.20210,6100,6400,6100,6401.000
10.03.20210,5950,5950,5950,595-
09.03.20210,6250,6250,6250,625-
08.03.20210,6050,6050,6050,605-
05.03.20210,5450,5450,5450,545-
04.03.20210,5200,5350,5050,53514.832
03.03.20210,5300,5300,5150,51510.000
02.03.20210,5250,5250,5250,525-
01.03.20210,5150,5150,5150,515-
26.02.20210,5050,5350,5000,5154.054
25.02.20210,4860,5150,4860,50518.850
24.02.20210,4320,4320,4320,432-
23.02.20210,4260,4260,4260,426-
22.02.20210,4020,4040,4020,40432.065
19.02.20210,4100,4100,4100,410-
18.02.20210,4120,4120,4120,412-
17.02.20210,3900,4240,3900,4242.500
16.02.20210,3860,3960,3860,396632
15.02.20210,3600,3940,3600,39032.220
12.02.20210,3500,3500,3500,350-
11.02.20210,3580,3580,3580,358-
10.02.20210,3660,3660,3660,366-
09.02.20210,3360,3580,3360,35833.900
08.02.20210,3340,3340,3340,334-
05.02.20210,3360,3360,3360,336-
04.02.20210,3360,3360,3360,336-
03.02.20210,3160,3160,3160,316-
02.02.20210,3020,3020,3020,302-
01.02.20210,2980,2980,2980,298-
29.01.20210,3120,3120,3120,312-
28.01.20210,3160,3160,3100,31010.000
27.01.20210,3680,3680,3160,3162.500
26.01.20210,3540,3540,3540,354-
25.01.20210,3720,3720,3720,372-
22.01.20210,3860,3860,3860,386-
21.01.20210,3860,3860,3860,386-
20.01.20210,3860,3860,3860,386-
19.01.20210,3660,3680,3660,36832.800
18.01.20210,3800,3800,3520,35220.000
15.01.20210,3900,3900,3900,390-
14.01.20210,3800,3860,3800,3862.000
13.01.20210,3820,3820,3820,382-
12.01.20210,3720,3720,3720,372-
11.01.20210,36860,36860,36860,3686-
08.01.20210,3600,3600,3600,360-
07.01.20210,37050,37050,35810,359710.000
06.01.20210,34770,37370,34770,367239.800
05.01.20210,3230,3230,3200,32035.200
04.01.20210,3320,33920,3320,33377.500
30.12.20200,33760,33760,33760,3376-
29.12.20200,35640,35640,35640,3564-
28.12.20200,3400,35340,3400,3534450
23.12.20200,32450,34140,32450,34143.600
22.12.20200,32370,32370,32370,3237-
21.12.20200,34360,34360,30140,32792.200
18.12.20200,35720,35720,35720,3572-
17.12.20200,35830,35880,35830,35883.000
16.12.20200,35410,35410,35410,3541-
15.12.20200,35330,35330,35330,3533-
14.12.20200,34720,34720,34720,3472-
11.12.20200,36470,36470,33510,335140.000
10.12.20200,36230,36230,34850,348510.000
09.12.20200,36230,36230,36010,3601500
08.12.20200,36670,36670,36670,3667-
07.12.20200,38090,38090,38090,3809-
04.12.20200,35210,35210,35210,3521-
03.12.20200,34340,34340,34340,3434-
02.12.20200,3230,33220,3230,3322500
01.12.20200,31680,31680,31680,3168-
30.11.20200,33270,33270,33270,3327-
27.11.20200,33650,33650,33650,3365-
26.11.20200,3680,3680,3200,32011.000
25.11.20200,38320,38320,38320,3832-
24.11.20200,34570,38690,34570,386920.800
23.11.20200,28360,33680,28360,336813.758
20.11.20200,27680,27680,27680,2768-
19.11.20200,29280,29280,2760,27636.886
18.11.20200,2810,2920,2810,292857
17.11.20200,27520,27520,27520,2752-
16.11.20200,25570,2770,25570,2777.300
13.11.20200,25450,25520,25450,255212.000
12.11.20200,27840,27840,27840,2784-
11.11.20200,24110,26050,24110,2605962
10.11.20200,22780,24650,22780,2465500
09.11.20200,22050,22050,22050,2205-
06.11.20200,20560,20560,20560,2056-
05.11.20200,21340,21340,20830,20832.000
04.11.20200,21280,21280,21280,2128-
03.11.20200,21170,21170,2110,2112.035
02.11.20200,22460,22460,21390,21391.000
30.10.20200,21010,21830,21010,21835.000
29.10.20200,21340,21340,20960,20965.000
28.10.20200,22030,22030,20460,204627.590
27.10.20200,22820,22820,22820,2282-
26.10.20200,23670,23670,23430,23435.000
23.10.20200,22030,22910,22030,22912.000
22.10.20200,23030,23030,23030,2303-
21.10.20200,1860,19060,1860,19067.000
20.10.20200,19320,19320,19320,1932-
19.10.20200,17660,17660,17660,1766-
16.10.20200,18080,18080,18080,1808-
15.10.20200,19090,19090,19090,1909-
14.10.20200,18850,18850,18850,1885-
13.10.20200,19310,19310,19310,1931-
12.10.20200,19170,19170,19170,191730.000
09.10.20200,20110,2050,20110,2052.500
08.10.20200,19330,19330,19330,1933-
07.10.20200,19450,19450,18520,18522.500
06.10.20200,17110,1920,17110,1921.800
05.10.20200,15790,15790,15790,1579-
02.10.20200,16270,16270,16270,1627-
01.10.20200,17130,17130,17130,1713-
30.09.20200,16960,16960,16960,1696-
29.09.20200,1800,1800,1800,180-
28.09.20200,17370,17370,17370,1737-
25.09.20200,17160,17160,17160,1716-
24.09.20200,17730,17730,17050,170520.000
23.09.20200,18520,18520,17640,17641.500
22.09.20200,17020,17020,17020,1702-
21.09.20200,18380,18380,18380,1838-
18.09.20200,2030,2030,2030,203-
16.09.20200,17590,17590,17590,1759-
15.09.20200,16960,17220,16960,17222.500
14.09.20200,17540,17540,17540,1754-
11.09.20200,18110,18110,18110,1811-
10.09.20200,18110,18490,18090,18096.300
09.09.20200,21650,21650,18140,184915.800
08.09.20200,22380,22380,22380,2238-
07.09.20200,2340,2340,2340,234-
04.09.20200,22880,22880,22880,2288-
03.09.20200,22850,22850,22850,2285-
02.09.20200,24210,24210,24210,2421-
01.09.20200,23230,23230,23230,2323-
31.08.20200,23220,23220,23220,2322-
28.08.20200,24220,24490,24220,24498.340
27.08.20200,24730,24730,24730,2473-
26.08.20200,25720,25720,25720,2572-
25.08.20200,25640,25640,25640,2564-
24.08.20200,26320,26920,26320,2692700
21.08.20200,26350,26350,24260,2504.272
20.08.20200,27620,27620,26440,26541.999
19.08.20200,27310,27310,27310,2731-
18.08.20200,27740,27740,27520,2752170
17.08.20200,28320,28320,28320,2832-
14.08.20200,28440,28440,28440,2844-
13.08.20200,29540,29540,29540,2954-
12.08.20200,29740,29740,29740,2974-
11.08.20200,29060,29060,29060,2906-
10.08.20200,29070,29070,29070,2907-
07.08.20200,30040,30040,30040,3004-
06.08.20200,30580,30580,30580,3058-
05.08.20200,2800,30180,2800,298436.500
04.08.20200,27650,27650,27650,2765-
03.08.20200,28230,28230,28230,2823-
31.07.20200,26320,26320,26320,2632-
30.07.20200,29440,29440,26620,266212.200
29.07.20200,30830,30830,30830,3083-
28.07.20200,30570,30590,30570,305970
27.07.20200,31910,31910,31910,3191-
24.07.20200,33170,33170,33170,3317-
23.07.20200,33620,33620,33620,3362-
22.07.20200,34660,34660,34660,3466-
21.07.20200,33790,33790,33790,3379-
20.07.20200,34020,34020,34020,3402-
17.07.20200,33720,33720,33720,3372-
16.07.20200,34250,34250,34250,3425-
15.07.20200,33470,33470,33470,3347-
14.07.20200,3360,3360,3360,336-
13.07.20200,34350,34350,34350,3435-
10.07.20200,35070,35070,35070,3507-
09.07.20200,36110,36110,36110,3611-
08.07.20200,35450,35450,35450,3545-
07.07.20200,36490,36490,36490,3649-
06.07.20200,3460,3460,3460,346-
03.07.20200,35390,35390,3450,3454.000
02.07.20200,34430,34430,34250,3425500
01.07.20200,3490,3490,3490,349-
30.06.20200,35780,35780,35780,3578-
29.06.20200,32710,32710,32710,3271-
26.06.20200,35220,35410,35220,35413.500
25.06.20200,3540,3540,3540,354-
24.06.20200,35030,35030,35030,35034.500
23.06.20200,37020,37020,37020,3702-
22.06.20200,3800,3800,36680,3668245
19.06.20200,37110,37480,37110,374813.409
18.06.20200,38070,38070,38070,3807-
17.06.20200,37830,37830,37380,37381.378
16.06.20200,37180,37180,37180,3718-
15.06.20200,35460,3670,35050,366935.000
12.06.20200,33850,33850,32110,321115.000
11.06.20200,40690,40690,40340,40341.000
10.06.20200,42340,42340,41140,41149.000
09.06.20200,49330,5200,37850,422651.472
08.06.20200,33520,43810,33520,43811.500
05.06.20200,29170,29170,29170,2917-
04.06.20200,29410,29410,29410,2941-
03.06.20200,28090,28090,28090,2809-
02.06.20200,27290,27290,27290,2729-
29.05.20200,27180,27180,27180,2718-
28.05.20200,27230,27230,27230,2723-
27.05.20200,27660,27660,27660,2766-
26.05.20200,2650,28420,2650,283157.000
25.05.20200,27570,27570,2600,26020.000
22.05.20200,27950,27950,27870,27872.000
21.05.20200,28450,28450,28450,2845-
20.05.20200,28470,28470,28470,2847-
19.05.20200,28730,28730,28730,2873-
18.05.20200,27760,28990,27760,28994.500
15.05.20200,28580,28580,28580,2858-
14.05.20200,2750,2750,2750,275100
13.05.20200,2950,2950,2950,295-
12.05.20200,30070,30070,30070,3007-
11.05.20200,29610,29610,29610,2961-
08.05.20200,2950,2950,2950,295-
07.05.20200,29670,29670,29670,2967-
06.05.20200,31410,31410,30040,300410.000
05.05.20200,30370,30370,30370,3037-
04.05.20200,29040,29040,29040,2904-
29.04.20200,28510,30670,28510,305724.163
28.04.20200,25090,27510,25090,27512.750
27.04.20200,26150,2710,21780,2715.633
24.04.20200,29540,29540,29540,2954-
23.04.20200,26050,2970,26050,2919300
22.04.20200,18160,23690,18160,23692.050
21.04.20200,21290,21290,21290,2129-
20.04.20200,2010,2010,2010,201-
17.04.20200,23090,23090,22460,224644.000
16.04.20200,17920,17920,17920,1792-
15.04.20200,25480,25480,25480,2548-
14.04.20200,28690,28690,28690,2869-
09.04.20200,29480,30790,29480,30794.500
08.04.20200,31830,31830,29680,29682.000
07.04.20200,30820,31260,30820,31268.000
06.04.20200,19920,3100,19920,3105.720
03.04.20200,13210,20230,13210,200927.290
02.04.20200,12170,12170,12170,1217-
01.04.20200,12040,12040,12040,1204-
31.03.20200,12980,12980,1220,1225.333
30.03.20200,13030,13030,12190,121935.000
27.03.20200,13690,13690,12120,121216.000
26.03.20200,14050,14050,14050,1405-
25.03.20200,1390,1390,1390,139-
24.03.20200,12070,12070,12070,1207-
23.03.20200,10070,10070,10070,1007-
20.03.20200,10740,10740,10740,1074-
19.03.20200,09450,09450,09450,0945-
17.03.20200,10470,10470,10470,1047-
16.03.20200,11510,11510,10130,10134.500
13.03.20200,1590,1590,1590,159-
12.03.20200,20470,20470,15860,1586100
11.03.20200,19460,19460,19460,1946-
10.03.20200,20290,20290,20290,2029-
09.03.20200,18750,18750,18750,1875-
06.03.20200,33190,33190,33190,3319-
05.03.20200,36750,36750,33860,33865.100
04.03.20200,38880,39070,38880,39075.000
03.03.20200,38420,38420,38420,3842-
02.03.20200,40350,40350,39870,3987500
28.02.20200,3740,3740,3740,374-
27.02.20200,41080,41080,3990,3993.500
26.02.20200,44360,44360,44360,4436-
25.02.20200,44540,44540,44540,4454-
24.02.20200,48290,48290,48290,4829-
21.02.20200,5150,5150,5150,515-
20.02.20200,51440,51440,51440,5144-
19.02.20200,52980,52980,52980,5298-
18.02.20200,53160,53160,53160,5316-
17.02.20200,55060,55060,55060,5506-
14.02.20200,53840,53840,53840,5384-
13.02.20200,5350,5350,5350,535-
12.02.20200,5350,5350,5350,535-
11.02.20200,54760,54760,52120,5212100
10.02.20200,57460,57460,57460,5746-
07.02.20200,59380,59380,59380,5938-
06.02.20200,62080,62080,62080,6208-
05.02.20200,5900,5900,5900,590-
04.02.20200,5930,5930,5930,593-
03.02.20200,60440,60440,60440,6044-
31.01.20200,61360,61360,61360,6136-
30.01.20200,62740,62740,62740,6274-
29.01.20200,63260,63260,63260,6326-
28.01.20200,60280,60280,60280,6028-
27.01.20200,59920,59920,59920,5992-
24.01.20200,6060,6060,6060,606-
23.01.20200,58440,58440,58440,5844-
22.01.20200,6300,6300,6300,630-
21.01.20200,65220,65220,65220,6522-
20.01.20200,6310,6310,6310,631-
17.01.20200,6480,6480,6480,648-
16.01.20200,62960,64780,62960,6478850
15.01.20200,69680,69680,69680,6968-
14.01.20200,7270,7270,7270,727-
13.01.20200,7000,7000,7000,700-
10.01.20200,6610,6610,6610,661-
09.01.20200,6750,6760,6750,6762.000
08.01.20200,70220,70220,70220,7022-
07.01.20200,70460,70460,70460,7046-
06.01.20200,73140,73140,70520,70527.100
03.01.20200,73040,73040,73040,7304-
02.01.20200,7590,7590,7590,759-
30.12.20190,76620,76620,76620,7662-
27.12.20190,75260,75260,75260,7526-
23.12.20190,73420,73420,73420,7342-
20.12.20190,75920,75920,75140,7514333
19.12.20190,76920,76920,76920,7692-
18.12.20190,74380,74380,74380,7438-
17.12.20190,70420,70420,70420,7042-
16.12.20190,82580,82580,6980,73361.550
13.12.20190,73420,73420,73420,7342-
12.12.20190,61640,67780,61640,6778500
11.12.20190,54660,60880,54660,608842.811
10.12.20190,49870,55480,49870,5548736
09.12.20191,68751,68750,49890,51028.370
06.12.20191,6411,6411,6411,641-
05.12.20191,6161,6161,6161,616-
04.12.20191,5871,5871,5871,587-
03.12.20191,6061,6061,5801,580195
02.12.20191,57451,57451,57451,5745-
29.11.20191,62051,62051,62051,6205-
28.11.20191,6241,6241,62051,62052.500
27.11.20191,6371,6371,6371,637-
26.11.20191,6181,6181,6101,6101.000
22.11.20191,66051,66051,66051,6605-
21.11.20191,65251,6611,65251,6611.000
20.11.20191,64951,64951,64951,6495-
19.11.20191,69751,70351,69751,7035147
18.11.20191,75151,75151,7501,750900
15.11.20191,76951,76951,76951,7695-
14.11.20191,7881,7881,7881,788-
13.11.20192,3992,3992,3992,399-
12.11.20192,4532,4532,4532,453-
11.11.20192,4192,4192,4192,419-
08.11.20192,4742,4742,4742,474-
07.11.20192,4272,4272,4272,427-
06.11.20192,5352,5352,5352,535-
05.11.20192,5052,5052,5052,505-
04.11.20192,4552,5142,4552,514600
01.11.20192,4202,4202,4202,420-
31.10.20192,4772,4772,4772,477-
30.10.20192,4512,4512,4512,451-
29.10.20192,4492,4492,4492,449-
28.10.20192,4452,4452,4452,445-
25.10.20192,4432,4432,4432,443-
24.10.20192,4812,4812,4812,481-
23.10.20192,3982,3982,3982,398-
22.10.20192,4012,4012,4012,401-
21.10.20192,3692,3692,3692,369-
18.10.20192,4432,4432,4432,443-
17.10.20192,3952,3952,3952,395-
16.10.20192,4282,4282,4282,428-
15.10.20192,3642,3642,3642,364-
14.10.20192,3842,3842,3842,384-
11.10.20192,3552,3552,3552,355-
10.10.20192,2242,2242,2242,224-
09.10.20192,2672,2672,2672,267-
08.10.20192,2972,2972,2972,297-
07.10.20192,3232,3232,3232,323-
04.10.20192,3312,3312,3312,331-
02.10.20192,4452,4452,4452,445-
01.10.20192,4422,4422,4422,442-
30.09.20192,4332,4332,4332,433-
27.09.20192,4322,4322,4322,432-
26.09.20192,4602,4602,4602,460-
25.09.20192,4872,4872,4292,429103
24.09.20192,5772,5772,5772,577-
23.09.20192,6562,6562,6562,656-
20.09.20192,6802,6802,6802,680-
19.09.20192,6552,6552,6552,655-
18.09.20192,6212,6212,6212,621-
17.09.20192,8092,8092,8092,809-
16.09.20192,6822,6822,6822,682-
13.09.20192,4682,4682,4682,468-
12.09.20192,5202,5202,5202,520-
11.09.20192,5242,5242,5242,524-
10.09.20192,4392,4392,4392,439-
09.09.20192,4222,4222,4222,422-
06.09.20192,4342,4342,4342,434-
05.09.20192,3342,3342,3342,334-
04.09.20192,2662,2662,2662,266-
03.09.20192,2862,2862,2862,286-
02.09.20192,2712,2712,2712,271-
30.08.20192,2882,2882,2882,288-
29.08.20192,3642,3642,3642,364-
28.08.20192,4072,4072,4072,407-
27.08.20192,3142,3142,3142,314-
26.08.20192,3012,3012,3012,301-
23.08.20192,3832,3832,3832,383-
22.08.20192,3452,3452,3452,345-
21.08.20192,3192,3192,3192,319-
20.08.20192,3202,3202,3202,320-
19.08.20192,2592,2592,2592,259-
16.08.20192,2082,2082,2082,208-
15.08.20192,2352,2352,2352,235-
14.08.20192,3042,3042,3042,304-
13.08.20192,3492,3492,3492,349-
12.08.20191,9312,3261,9312,3262.410
09.08.20191,9421,9421,9421,942-
08.08.20191,97151,97151,97151,9715-
07.08.20191,93351,93351,93351,9335-
06.08.20191,9441,9441,9441,944-
05.08.20191,9891,9891,9891,989-
02.08.20192,0362,0362,0362,036-
01.08.20192,1212,1212,1212,121-
31.07.20192,1012,1012,1012,101-
30.07.20192,1142,1142,1142,114-
29.07.20192,1592,1592,1592,159-
26.07.20192,2582,2582,2582,258-
25.07.20192,3072,3072,3072,307-
24.07.20192,3362,3362,2782,2783.800
23.07.20192,2692,3442,2692,3444.000
22.07.20192,2492,2492,2492,249-
19.07.20192,2112,2342,2112,2342.285
18.07.20192,2392,2392,2042,204-
17.07.20192,2632,2632,2482,2487.200
16.07.20192,3372,3372,3372,337-
15.07.20192,3502,3882,3502,3884.400
12.07.20192,3862,3862,3672,3674.400
11.07.20192,4112,4112,4112,411-
10.07.20192,3852,3852,3852,385-
09.07.20192,3982,3982,3982,398-
08.07.20192,4002,4002,4002,400-
05.07.20192,3432,3432,3432,343-
04.07.20192,3512,3512,3512,351-
03.07.20192,3162,3162,3162,316-
02.07.20192,4342,4342,4342,434-
01.07.20192,4182,4182,4182,418-
28.06.20192,3822,3822,3822,382-
27.06.20192,3812,3812,3812,381-
26.06.20192,3792,3792,3792,379-
21.06.20192,4062,4062,4062,406-
20.06.20192,3432,3432,3432,343-
19.06.20192,3192,3192,3192,319-
18.06.20192,2092,2092,2092,209-
17.06.20192,2232,2232,2232,223-
14.06.20192,2462,2462,2462,246-
13.06.20192,2002,2002,2002,200-
12.06.20192,2732,2732,2732,273-
11.06.20192,3112,3302,3112,330500
07.06.20192,3302,3302,3302,330-
06.06.20192,2582,2582,2582,258-
05.06.20192,2922,2922,2922,292-
04.06.20192,2952,2952,2952,295-
03.06.20192,2042,2042,2042,204-
31.05.20192,3032,3032,3032,303-
30.05.20192,3612,3612,3612,361-
29.05.20192,3822,3822,3822,382-
28.05.20192,3852,3852,3852,385-
27.05.20192,3832,3832,3832,383-
24.05.20192,3992,3992,3992,399-
23.05.20192,5522,5522,4482,4481.887
22.05.20192,6182,6182,6182,618-
21.05.20192,6402,6402,6402,640-
20.05.20192,6412,6412,6412,641-
17.05.20192,5962,5962,5962,596-
16.05.20192,5162,5162,5162,516-
15.05.20192,5172,5172,5172,517-
14.05.20192,4702,4702,4702,470-
13.05.20192,4952,4952,4952,495-
10.05.20192,4952,4952,4952,495-
09.05.20192,5032,5032,5032,503-
08.05.20192,4932,4932,4932,493-
07.05.20192,5612,5612,5612,561-
06.05.20192,4812,4812,4812,481-
03.05.20192,5262,5262,5262,526-
02.05.20192,5502,5502,5502,550-
30.04.20192,6092,6092,6092,609-
29.04.20192,6252,6252,6252,625-
26.04.20192,7222,7222,7222,722-
24.04.20192,8942,8942,8942,894-
23.04.20192,8332,8332,8332,833-
18.04.20192,8182,8182,8182,818-
17.04.20192,8462,8462,8462,846-
16.04.20192,8142,8142,8142,814-
15.04.20192,7312,7312,7312,731-
12.04.20192,7812,7812,7812,781-
11.04.20192,8502,8502,8502,850-
10.04.20192,8662,8662,8662,866-
09.04.20192,9042,9042,9042,904-
08.04.20192,9002,9002,9002,900-
05.04.20192,8142,8142,8142,814-
04.04.20192,8542,8542,8542,854-
03.04.20192,9122,9122,9122,912-
02.04.20192,9132,9132,9132,913-
01.04.20192,8322,8322,8322,832-
29.03.20192,7292,7292,7292,729-
28.03.20192,7252,7252,7252,725-
27.03.20192,7532,7532,7532,753-
25.03.20192,6102,6102,6102,610-
22.03.20192,8142,8142,8142,814-
21.03.20192,7892,7892,7892,789-
20.03.20192,7842,7842,7842,784-
19.03.20192,7422,7422,7422,742-
18.03.20192,7632,7632,7632,763-
15.03.20192,7102,7102,7102,710-
14.03.20192,7232,7232,7112,7114.000
13.03.20192,6232,6232,6232,623-
12.03.20192,6832,6832,6832,683-
11.03.20192,5882,5882,5882,588-
08.03.20192,6522,6522,6522,652-
07.03.20192,7052,7052,7052,705-
06.03.20192,6282,6282,6282,628-
05.03.20192,6312,6312,6312,631-
04.03.20192,5912,5912,5912,591-
01.03.20192,6142,6142,5762,5762.000
28.02.20192,6042,6042,6042,604-
27.02.20192,6212,6212,6212,621-
26.02.20192,5752,5752,5752,575-
25.02.20192,5662,5662,5662,566-
22.02.20192,5592,5592,5592,559-
21.02.20192,6862,6862,6862,686-
20.02.20192,6232,6232,6232,623-
19.02.20192,6042,6042,6042,604-
18.02.20192,6522,6522,6522,652-
15.02.20192,6152,6152,6152,615-
14.02.20192,5452,5452,5452,545-
13.02.20192,4402,4402,4402,440-
12.02.20192,3702,3702,3702,370-
11.02.20192,3072,3072,3072,307-
08.02.20192,3992,3992,3992,399-
07.02.20192,4302,4302,4302,430-
06.02.20192,4132,4132,4132,413-
05.02.20192,3982,3982,3982,398-
04.02.20192,3972,3972,3972,397-
01.02.20192,3672,3672,3672,367-
31.01.20192,2962,2962,2962,296-
30.01.20192,2232,2232,2232,223-
29.01.20192,2202,2202,1702,170300
28.01.20192,2692,2692,2692,269-
25.01.20192,3202,3202,3202,320-
24.01.20192,2362,2362,2362,236-
23.01.20192,2832,2832,2832,283-
22.01.20192,3132,3132,3132,313-
21.01.20192,3382,3382,3382,338-
18.01.20192,3462,3462,3462,346-
17.01.20192,2632,2632,2632,263-
16.01.20192,2922,2922,2922,292-
15.01.20192,2482,2482,2482,248-
14.01.20192,2222,2222,2222,222-
11.01.20192,2302,2302,2302,230-
10.01.20192,2242,2242,2242,224-
09.01.20192,2862,2862,2862,286-
08.01.20192,2082,2082,2082,208-
07.01.20192,1952,1952,1952,195-
04.01.20192,0872,0872,0872,087-
03.01.20191,9771,9771,9771,977-
02.01.20191,97451,97451,97451,9745-
28.12.20181,86651,86651,86651,8665-
27.12.20181,8981,8981,8981,898-
21.12.20181,8961,8961,8961,896-
20.12.20181,9161,9161,9161,916-
19.12.20181,8881,8881,8881,888-
18.12.20181,9351,9351,9351,935-
17.12.20182,0582,0582,0582,058-
14.12.20182,0762,0762,0762,076-
13.12.20182,0832,0832,0832,083-
12.12.20182,0852,0852,0852,085-
11.12.20182,0112,0112,0112,011-
10.12.20182,0902,0902,0902,090-
07.12.20182,0172,0172,0172,017-
06.12.20182,1392,1392,1392,139-
05.12.20182,1492,1492,1492,149-
30.11.20182,1062,1062,1062,106-
29.11.20182,0252,0252,0252,025-
28.11.20182,1232,1232,1232,123-
27.11.20182,0432,0432,0432,043-
26.11.20181,9801,9801,9801,980-
23.11.20182,1002,1002,1002,100-
22.11.20182,0642,0642,0642,064-
21.11.20182,0652,0652,0652,065-
20.11.20182,1482,1482,1482,148-
19.11.20182,2132,2132,2132,213-
16.11.20182,2242,2242,2242,224-
15.11.20182,2092,2092,2092,209-
14.11.20182,2172,2172,2172,217-
13.11.20182,3212,3212,3212,321-
12.11.20182,4042,4042,4042,404-
09.11.20182,5162,5162,5162,516-
08.11.20182,5632,5632,5632,563-
07.11.20182,4972,4972,4972,497-
06.11.20182,5002,5002,5002,500-
05.11.20182,4672,4672,4672,467-
02.11.20182,4982,4982,4982,498-
01.11.20182,5722,5722,5722,572-
31.10.20182,4512,4512,4512,451-
30.10.20182,4712,4712,4712,471-
29.10.20182,4812,4812,4812,481-
26.10.20182,5162,5162,5162,516-
25.10.20182,4942,4942,4942,494-
24.10.20182,4732,5232,4732,523700
23.10.20182,5572,5572,5572,557-
22.10.20182,7032,7032,7032,703-
19.10.20182,6982,7112,6982,7111.500
18.10.20182,7692,7692,7692,769-
17.10.20182,8962,8962,8962,896-
16.10.20182,8332,8332,8332,833-
15.10.20182,8082,8082,8082,808-
12.10.20182,7652,7652,7652,765-
11.10.20182,8572,8572,8572,857-
10.10.20183,0193,0193,0193,019-
09.10.20182,9832,9832,9832,983-
08.10.20182,9352,9352,9352,935-
05.10.20182,9892,9892,9892,989-
04.10.20183,0463,0463,0463,046-
02.10.20183,0613,0613,0613,061-
01.10.20182,9682,9682,9682,968-
28.09.20182,9422,9422,9422,942-
27.09.20182,9462,9462,9462,946-
26.09.20182,9292,9292,9292,929-
25.09.20182,8642,8642,8642,864-
24.09.20182,8172,8172,8172,817-
21.09.20182,7912,7912,7912,791-
20.09.20182,7332,7332,7332,000-
19.09.20182,7192,7192,7192,000-
18.09.20182,6502,6502,6502,000-
17.09.20182,6062,6062,6062,000-
14.09.20182,6052,6052,6052,000-
13.09.20182,6042,6042,6042,000-
12.09.20182,5652,5652,5652,000-
11.09.20182,4782,4782,4782,000-
10.09.20182,4382,4382,4382,000-
07.09.20182,4792,4792,4792,000-
06.09.20182,5142,5142,5142,000-
05.09.20182,6092,6092,6092,000-
04.09.2018---2,000-
03.09.2018---2,000-
31.08.2018---2,000-
30.08.2018---2,000-
29.08.2018---2,000-
28.08.2018---2,000-
27.08.2018---2,000-
24.08.2018---2,000-
23.08.2018---2,000-
22.08.2018---2,000-
21.08.2018---2,000-
20.08.2018---2,000-
17.08.2018---2,000-
16.08.2018---2,000-
15.08.2018---2,000-
14.08.2018---2,000-
13.08.2018---2,000-
10.08.2018---2,000-
09.08.2018---2,000-
07.08.2018---2,000-
06.08.2018---2,000-
03.08.2018---2,000-
02.08.2018---2,000-
01.08.2018---2,000-
31.07.2018---2,000-
30.07.2018---2,000-
27.07.2018---2,000-
26.07.2018---2,000-
25.07.2018---2,000-
24.07.2018---2,000-
23.07.2018---2,000-
20.07.2018---2,000-
19.07.2018---2,000-
18.07.2018---2,000-
17.07.2018---2,000-
16.07.2018---2,000-
13.07.2018---2,000-
12.07.2018---2,000-
11.07.2018---2,000-
10.07.2018---2,000-
09.07.2018---2,000-
06.07.2018---2,000-
05.07.2018---2,000-
04.07.2018---2,000-
03.07.2018---2,000-
02.07.2018---2,000-
29.06.2018---2,000-
28.06.2018---2,000-
27.06.2018---2,000-
26.06.2018---2,000-
25.06.2018---2,000-
22.06.2018---2,000-
21.06.2018---2,000-
20.06.2018---2,000-
19.06.2018---2,000-
18.06.2018---2,000-
15.06.2018---2,000-
14.06.2018---2,000-
13.06.2018---2,000-
12.06.2018---2,000-
11.06.2018---2,000-
08.06.2018---2,000350
07.06.2018---2,000500
06.06.2018---2,000-
05.06.2018---2,000-
04.06.2018---2,000-
01.06.2018---2,000-
31.05.2018---2,000-
30.05.2018---2,000-
29.05.2018---2,000-
28.05.2018---2,000-
25.05.2018---2,000-
24.05.2018---2,000-
23.05.2018---3,000-
22.05.2018---3,000500
21.05.2018---3,000-
18.05.2018---3,000-
17.05.2018---2,000-
16.05.2018---2,000-
15.05.2018---2,000-
14.05.2018---2,000-
11.05.2018---2,000-
10.05.2018---2,000-
09.05.2018---2,000-
08.05.2018---2,000-
07.05.2018---2,000-
04.05.2018---2,0001.000
03.05.2018---2,000-
02.05.2018---2,000-
30.04.2018---2,000-
27.04.2018---2,000-
26.04.2018---2,0001.217
25.04.2018---2,000-
24.04.2018---2,000-
23.04.2018---2,000-
20.04.2018---2,000-
19.04.2018---2,000-
18.04.2018---2,000-
17.04.2018---2,000-
16.04.2018---2,000-
13.04.2018---2,000-
12.04.2018---2,000-
11.04.2018---2,000-
10.04.2018---2,000-
09.04.2018---2,000-
06.04.2018---2,000-
05.04.2018---2,000-
04.04.2018---2,000-
03.04.2018---2,000-
29.03.2018---2,000-
28.03.2018---2,000-
27.03.2018---2,000-
26.03.2018---2,000-
23.03.2018---2,000-
22.03.2018---2,000-
21.03.2018---2,000-
20.03.2018---2,000-
19.03.2018---2,000-
16.03.2018---2,000-
15.03.2018---2,000-
14.03.2018---2,000-
13.03.2018---2,000-
12.03.2018---2,000-
09.03.2018---2,000-
08.03.2018---2,000-
07.03.2018---2,000-
06.03.2018---2,000-
05.03.2018---2,000-
02.03.2018---2,000-
01.03.2018---2,000-
28.02.2018---2,000-
27.02.2018---2,000-
26.02.2018---2,000-
23.02.2018---2,000-
22.02.2018---2,000-
21.02.2018---2,000-
20.02.2018---2,000-
19.02.2018---2,000-
16.02.2018---2,000-
15.02.2018---2,000-
14.02.2018---1,000-
13.02.2018---2,000-
12.02.2018---2,000-
09.02.2018---2,0001.000
08.02.2018---2,000-
07.02.2018---2,000-
06.02.2018---2,000-
05.02.2018---2,0001.000
02.02.2018---2,000-
01.02.2018---2,000-
30.01.2018---2,000-
29.01.2018---2,000-
26.01.2018---2,000-
25.01.2018---2,000-
24.01.2018---2,000-
23.01.2018---2,000-
22.01.2018---2,000-
18.01.2018---2,000-
17.01.2018---2,000-
16.01.2018---2,000-
15.01.2018---2,000-
12.01.2018---2,000-
11.01.2018---2,000-
10.01.2018---2,000-
09.01.2018---2,000-
08.01.2018---2,000-
05.01.2018---2,000-
04.01.2018---2,000-
03.01.2018---2,0001.000
02.01.2018---2,000-
14.10.2017---2,0001.200
08.10.2017---2,0001.000
27.09.2017---2,0001.948
13.09.2017---1,0001.000
20.08.2017---1,000300
05.08.2017---1,000550
24.07.2017---1,000850
23.07.2017---1,000840
22.07.2017---1,000840
23.04.2017---2,0002.000
17.01.2017---3,000250
21.09.2016---2,0001.000
17.07.2016---2,000150

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.