Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202139,64039,64039,64039,640-
06.05.202139,88039,88039,88039,880-
05.05.202139,80039,80039,80039,800-
04.05.202138,76038,76038,76038,760-
03.05.202139,28039,28039,28039,280-
30.04.202139,72039,72039,02039,02040
29.04.202139,04039,04039,04039,040-
28.04.202138,88038,88038,88038,880-
27.04.202139,88039,88039,88039,880-
26.04.202139,36039,36039,36039,360-
23.04.202135,00038,60035,00038,600310
22.04.202134,66034,66034,66034,660-
21.04.202133,14033,14033,14033,140-
20.04.202134,42034,42034,42034,420-
19.04.202134,54034,54034,54034,540-
16.04.202134,88034,88034,52034,520100
14.04.202134,86036,48034,86036,480300
13.04.202132,70032,70032,70032,700-
12.04.202132,88033,50032,88033,100210
09.04.202128,48028,48028,48028,480-
08.04.202128,22028,22028,22028,220-
07.04.202128,54028,54028,54028,540-
06.04.202127,94027,94027,94027,940-
01.04.202127,82027,82027,82027,820-
31.03.202128,22028,22028,12028,120900
30.03.202128,40028,40028,40028,400-
29.03.202128,56028,56028,56028,560-
26.03.202129,14029,14029,14029,140-
25.03.202128,98028,98028,98028,980-
24.03.202129,48029,72029,48029,72020
23.03.202130,06030,06030,06030,060-
22.03.202130,46030,46030,46030,460-
18.03.202130,62030,62030,62030,620-
17.03.202130,06030,06030,06030,060-
16.03.202129,98029,98029,70029,700150
15.03.202131,44031,44030,72030,720400
12.03.202127,04027,04027,04027,040-
11.03.202127,92027,92027,92027,920-
10.03.202126,90026,90026,90026,900-
09.03.202126,52026,52026,52026,520-
08.03.202126,38026,38026,38026,380-
05.03.202125,80025,80025,80025,800-
04.03.202125,80025,80025,80025,800-
03.03.202126,44026,44026,44026,440-
02.03.202126,14026,14026,14026,140-
01.03.202126,38026,38026,38026,380-
26.02.202126,18026,18026,18026,180-
25.02.202126,88026,88026,88026,880-
24.02.202126,58026,58026,58026,580-
23.02.202126,98026,98026,98026,980-
22.02.202127,44027,44027,44027,440-
19.02.202127,34027,34027,34027,340-
18.02.202127,76027,76027,76027,760-
17.02.202128,08028,08028,08028,080-
16.02.202128,00028,00028,00028,000-
15.02.202127,88027,88027,88027,880-
12.02.202127,86027,86027,86027,860-
11.02.202127,64027,64027,64027,640-
10.02.202127,60027,60027,60027,600-
09.02.202127,38027,38027,38027,380-
08.02.202127,34027,34027,34027,340-
05.02.202127,18027,18027,18027,180-
04.02.202126,64026,64026,64026,640-
03.02.202126,48026,48026,48026,480-
02.02.202126,20026,20026,20026,200-
01.02.202125,76025,76025,76025,760-
29.01.202126,40026,40025,86025,860260
28.01.202127,08027,08027,08027,080-
27.01.202126,92026,92026,92026,920-
26.01.202126,14026,14026,14026,140-
25.01.202127,14027,14027,14027,140-
22.01.202126,46026,46026,46026,460-
21.01.202126,26026,84026,26026,840100
20.01.202126,20026,20026,20026,200-
19.01.202126,50026,50026,50026,500-
18.01.202125,54025,54025,54025,540-
15.01.202125,84025,84025,84025,840-
14.01.202126,40026,40026,40026,400-
13.01.202126,14026,14026,14026,140-
11.01.202128,06028,06028,06028,060-
08.01.202128,32028,32027,34027,340300
07.01.202128,22028,22028,22028,220-
06.01.202128,40028,40028,40028,400-
05.01.202128,14028,14028,14028,140-
04.01.202128,18028,18027,92027,920220
30.12.202028,10028,10028,10028,100-
29.12.202028,24028,24028,24028,240-
28.12.202028,26028,26028,26028,260-
23.12.202028,12028,12028,12028,120-
22.12.202028,14028,14028,14028,140-
18.12.202029,38029,38029,38029,380-
17.12.202029,18029,18029,18029,180-
16.12.202030,10030,10030,10030,100-
15.12.202030,10030,10030,10030,100-
14.12.202030,16030,16030,16030,160-
11.12.202029,54029,54029,54029,540-
10.12.202029,86029,86029,86029,860-
09.12.202028,66028,66028,66028,660270
08.12.202028,10028,26028,10028,2601.000
07.12.202027,78027,78027,78027,780-
04.12.202028,38028,38028,38028,380-
03.12.202026,92026,92026,92026,920-
02.12.202026,44026,44026,44026,440-
01.12.202025,92026,18025,92026,180180
30.11.202025,58025,60025,58025,600300
27.11.202025,74025,74025,74025,740-
26.11.202026,10026,10026,10026,100-
25.11.202026,34026,34026,34026,340-
24.11.202025,12025,12025,12025,120-
23.11.202025,18025,18025,18025,180-
20.11.202024,62024,62024,62024,620-
19.11.202024,40024,60024,40024,600270
17.11.202023,26023,26023,26023,260-
16.11.202023,34023,56023,34023,560180
13.11.202022,68022,68022,68022,680-
12.11.202021,58021,58021,58021,580-
11.11.202020,60020,60020,60020,600-
10.11.202019,77019,77019,77019,770-
09.11.202019,14019,14019,14019,140-
06.11.202018,70019,15018,70019,15010
05.11.202018,55018,55018,55018,550-
04.11.202018,35018,35018,35018,350-
03.11.202018,45018,45018,45018,450-
02.11.202017,88018,49017,88018,4907
30.10.202018,30018,30018,30018,300-
29.10.202019,59019,59019,59019,590-
28.10.202020,02020,02020,02020,020-
27.10.202020,76020,76020,76020,760-
26.10.202021,14021,14021,14021,140-
23.10.202021,64021,64021,64021,640-
22.10.202021,66021,66021,66021,660-
21.10.202021,86021,86021,86021,860-
20.10.202021,62021,62021,62021,620-
19.10.202021,92021,92021,92021,920-
16.10.202022,04022,04022,04022,040-
15.10.202022,46022,46022,46022,460-
14.10.202022,88022,88022,88022,880-
13.10.202023,74023,74023,74023,740-
12.10.202023,84023,84023,84023,840-
09.10.202024,32024,32024,32024,320-
08.10.202024,20024,20024,20024,200-
07.10.202024,38024,38024,38024,380-
05.10.202023,78023,78023,78023,780-
02.10.202024,52024,52024,52024,520-
01.10.202024,82024,82024,82024,820-
30.09.202024,74024,74024,74024,740-
29.09.202024,90024,90024,90024,900-
28.09.202024,58024,58024,58024,580-
24.09.202024,24024,24024,24024,240-
23.09.202023,64023,64023,64023,640-
22.09.202023,88023,88023,88023,880-
21.09.202024,80024,80024,80024,800-
18.09.202024,78024,78024,78024,780-
16.09.202023,48023,48023,48023,480-
15.09.202022,74023,12022,74022,8402.700
14.09.202022,68022,82022,68022,820500
11.09.202022,62022,62022,62022,620-
10.09.202022,92022,92022,92022,920-
09.09.202023,54023,54022,16022,160200
07.09.202023,74023,74023,74023,740-
04.09.202023,72023,72023,72023,720-
03.09.202023,86023,86023,86023,860-
02.09.202023,84023,84023,84023,840-
01.09.202023,94023,94023,94023,940-
31.08.202023,98023,98023,98023,980-
28.08.202024,34024,34024,34024,340-
27.08.202024,64024,64024,64024,640-
24.08.202024,00024,06024,00024,060170
21.08.202023,98023,98023,98023,980-
20.08.202024,36024,36024,36024,360-
18.08.202024,98024,98024,98024,980-
17.08.202024,94024,94024,94024,940-
13.08.202025,06025,06025,06025,060-
12.08.202025,12025,12025,12025,120-
11.08.202023,76024,80023,76024,800200
10.08.202023,44023,44023,44023,440-
07.08.202023,78023,78023,78023,780-
06.08.202023,66023,66023,66023,660-
05.08.202023,16023,16023,16023,160-
04.08.202023,70023,70023,70023,700-
03.08.202024,18024,18024,18024,180-
30.07.202024,12024,12024,12024,120-
29.07.202023,84024,10023,84024,100200
28.07.202023,88023,88023,88023,880-
27.07.202024,00024,00024,00024,000-
24.07.202024,18024,18024,18024,180-
23.07.202024,54024,54024,54024,540-
22.07.202025,00025,00024,04024,040500
21.07.202024,50024,50024,50024,500-
20.07.202024,62024,62024,62024,620-
17.07.202024,38024,38024,38024,380-
16.07.202024,40024,40024,40024,400-
15.07.202024,52024,52024,52024,520-
14.07.202024,18024,18024,18024,180-
13.07.202024,34024,34024,34024,340-
10.07.202024,34024,34024,34024,340-
09.07.202024,74024,74024,74024,740-
08.07.202025,10025,10024,44024,440200
07.07.202024,86024,86024,86024,860-
06.07.202025,28025,28025,28025,280-
03.07.202026,26026,26026,26026,260-
02.07.202026,06026,06026,06026,060-
01.07.202026,24026,24026,24026,240-
30.06.202026,52026,52026,52026,520-
29.06.202026,14026,14026,14026,140-
26.06.202027,22027,22027,22027,220-
25.06.202026,96026,96026,96026,960-
24.06.202027,10027,96027,10027,960180
23.06.202024,72024,72024,72024,720-
22.06.202024,24024,24024,24024,240-
19.06.202025,68025,68025,68025,680-
18.06.202025,44025,44025,44025,440-
17.06.202025,70025,70025,70025,700-
16.06.202025,40025,40025,40025,400-
15.06.202024,92024,92024,92024,920-
12.06.202025,28025,28025,28025,280-
11.06.202026,58026,58026,58026,580-
10.06.202027,22027,22027,22027,220-
09.06.202028,12028,12028,12028,120-
05.06.202026,04026,04026,04026,040-
04.06.202024,46024,46024,46024,460-
03.06.202023,76024,70023,76024,7003.000
02.06.202023,88023,88023,88023,880-
29.05.202024,12024,12024,12024,120-
28.05.202023,74023,74023,74023,740-
27.05.202023,64023,64023,64023,640-
26.05.202022,96022,96022,96022,960-
25.05.202023,32023,32023,32023,320-
22.05.202023,26023,26023,26023,260-
21.05.202023,72023,72023,50023,50025
20.05.202023,64023,64023,64023,640-
19.05.202024,24024,24024,24024,240-
18.05.202024,34024,34024,34024,340-
15.05.202025,50025,50025,50025,500-
13.05.202025,76025,76025,76025,760-
12.05.202025,92025,92025,92025,920-
11.05.202026,00026,00026,00026,000-
08.05.202025,94025,94025,94025,940-
07.05.202025,96025,96025,96025,960-
06.05.202027,04027,04027,04027,040-
05.05.202027,44027,44027,44027,440-
04.05.202027,52027,52027,52027,520-
30.04.202027,96028,18027,96028,18010
29.04.202027,96027,96027,96027,960-
28.04.202028,34028,34028,34028,340-
27.04.202028,58028,58028,58028,580-
24.04.202027,82027,82027,82027,820-
23.04.202028,40028,40028,40028,400-
22.04.202028,68028,68028,68028,680-
21.04.202028,40028,40028,40028,400-
20.04.202028,70028,70028,70028,700-
17.04.202029,38029,38029,38029,380-
16.04.202028,90028,90028,90028,900-
15.04.202029,00029,00029,00029,000-
09.04.202029,36029,36029,36029,360-
08.04.202028,36028,36028,36028,360-
07.04.202030,28030,28030,28030,280-
06.04.202030,68030,68030,68030,680-
03.04.202030,20030,20030,20030,200-
02.04.202029,74029,74029,74029,740-
01.04.202029,54029,54029,54029,540-
31.03.202028,76028,76028,76028,760-
30.03.202029,52029,52029,52029,520-
27.03.202029,30029,30029,30029,300-
26.03.202029,22029,22029,22029,220-
25.03.202031,26031,26029,80029,80022
24.03.202030,54030,54030,54030,540-
23.03.202029,54029,54029,54029,540-
20.03.202030,16030,16030,16030,160-
19.03.202028,28028,28027,88027,8805
17.03.202022,74022,74022,74022,740-
16.03.202023,48023,48023,48023,480-
13.03.202022,34022,34022,34022,340-
12.03.202022,98022,98022,98022,980-
11.03.202025,26025,26025,26025,260-
10.03.202025,58025,58025,58025,580-
09.03.202026,08026,08026,08026,080-
06.03.202028,36028,36028,36028,360-
05.03.202030,14030,14030,14030,140-
04.03.202030,20030,20030,20030,200-
03.03.202030,90030,90030,90030,900-
02.03.202031,68031,68031,68031,680-
28.02.202030,82030,82030,82030,820-
27.02.202031,26031,26031,26031,260-
26.02.202031,88031,88031,88031,880-
25.02.202031,44031,44031,44031,440-
24.02.202035,18035,18035,18035,180-
21.02.202035,62035,62035,62035,620-
20.02.202035,92035,92035,92035,92050
19.02.202037,22037,22037,22037,220-
18.02.202036,64036,64036,64036,640-
17.02.202037,02037,02037,02037,020-
14.02.202036,72036,72036,72036,720-
13.02.202036,46036,46036,46036,460-
12.02.202036,24036,24036,24036,240-
11.02.202036,70036,70036,70036,700-
10.02.202036,58036,58036,58036,580-
07.02.202037,04037,04037,00037,000200
06.02.202036,94036,94036,94036,940-
05.02.202037,12037,12037,12037,120-
04.02.202037,24037,24037,24037,240-
03.02.202036,64036,64036,64036,640-
31.01.202036,48036,48036,48036,480-
30.01.202035,98035,98035,98035,980-
27.01.202038,30038,30038,30038,300-
24.01.202039,80039,80039,80039,800-
23.01.202039,40039,40039,40039,400-
22.01.202040,36040,36040,36040,360-
21.01.202039,66039,66039,66039,660-
20.01.202040,10040,10040,10040,100-
17.01.202040,30040,30040,30040,300-
16.01.202040,48040,48040,48040,480-
15.01.202040,48040,48040,48040,480-
14.01.202040,82040,82040,82040,820-
13.01.202040,78040,78040,78040,780-
10.01.202041,12041,12041,12041,120-
09.01.202040,78040,78040,78040,780-
07.01.202039,58039,58039,58039,580-
06.01.202040,58040,58040,58040,580-
03.01.202041,90041,90041,90041,900-
02.01.202041,28041,28041,28041,280-
30.12.201941,34041,34041,34041,340-
27.12.201941,46041,46041,46041,460-
23.12.201941,04041,04041,04041,040-
19.12.201940,78040,78040,78040,780-
18.12.201940,96040,96040,96040,960-
17.12.201940,48040,48040,30040,30063
16.12.201940,74040,74040,74040,740-
13.12.201941,76041,76041,76041,760-
11.12.201941,82041,82041,82041,820-
09.12.201941,74041,74041,74041,740-
06.12.201941,76041,76041,76041,760-
04.12.201938,96038,96038,96038,960-
03.12.201939,88039,88039,88039,880-
29.11.201940,00040,00040,00040,000-
28.11.201939,82039,82039,82039,820-
27.11.201939,68039,68039,68039,680-
26.11.201939,50040,00039,50040,000200
22.11.201939,24039,24039,24039,240-
21.11.201939,60039,60039,60039,600-
20.11.201940,08040,08040,08040,080-
18.11.201940,50040,50040,50040,500-
15.11.201941,06041,06041,06041,060-
14.11.201940,94040,94040,94040,940-
13.11.201940,94040,94040,94040,940-
12.11.201940,76040,76040,76040,760-
11.11.201941,02041,02041,02041,020-
07.11.201941,74041,74041,74041,740-
06.11.201942,00042,00042,00042,000-
05.11.201942,72042,72042,72042,720-
04.11.201942,34042,34042,34042,340-
01.11.201942,58042,58042,58042,580-
31.10.201942,56042,56042,56042,560-
30.10.201942,50042,50042,50042,500-
29.10.201942,48042,48042,48042,480-
28.10.201942,24042,24042,24042,240-
25.10.201942,26042,26042,26042,260-
24.10.201942,16042,16042,16042,160-
23.10.201942,34042,34042,34042,340-
22.10.201942,36042,36042,36042,360-
18.10.201941,90041,90041,90041,900-
17.10.201942,26042,26042,26042,260-
16.10.201942,44042,44042,44042,440-
15.10.201942,64042,64042,64042,640-
14.10.201942,52042,52042,52042,520-
11.10.201942,70042,70042,70042,700-
09.10.201942,66042,66042,66042,660-
08.10.201943,40043,40043,40043,400-
07.10.201943,40043,40043,40043,400-
04.10.201943,08043,08043,08043,080-
02.10.201944,70044,70044,70044,700-
27.09.201946,62046,62046,62046,620-
26.09.201945,90045,90045,90045,900-
24.09.201946,04046,04046,04046,040-
23.09.201945,96045,96045,96045,960-
20.09.201946,32046,32046,32046,320-
19.09.201945,96045,96045,96045,960-
18.09.201946,22046,22046,22046,220-
17.09.201945,82045,82045,82045,820-
16.09.201945,84045,84045,84045,840-
13.09.201945,92045,92045,92045,920-
12.09.201945,78045,78045,78045,780-
11.09.201946,46046,46046,46046,460-
10.09.201946,38046,38046,38046,380-
09.09.201946,76046,76046,76046,760-
06.09.201946,84046,84046,84046,840-
05.09.201947,02047,02047,02047,020-
02.09.201946,62046,62046,62046,620-
29.08.201947,26047,26047,26047,260-
28.08.201947,22047,22047,22047,220-
27.08.201947,22047,22047,22047,220-
22.08.201948,60048,60048,60048,600-
21.08.201951,2551,2551,2551,25-
20.08.201947,50047,50047,50047,500-
16.08.201943,64043,64043,64043,640-
15.08.201943,52043,52043,52043,520-
13.08.201943,54043,54043,54043,540-
12.08.201943,60043,60043,60043,600-
09.08.201944,66044,66044,66044,660-
08.08.201945,82045,82045,82045,820-
07.08.201946,78046,78046,78046,780-
06.08.201948,18048,18048,18048,180-
05.08.201946,86046,86046,86046,860-
02.08.201946,42046,42046,42046,420-
01.08.201943,88043,88043,88043,880-
31.07.201941,42041,42041,42041,420-
29.07.201941,62041,62041,62041,620-
24.07.201941,02041,02041,02041,020-
23.07.201940,72040,72040,72040,720-
22.07.201940,94040,94040,94040,940-
19.07.201941,82041,82041,82041,820-
18.07.201941,10041,10041,10041,100-
15.07.201941,88041,88041,88041,880-
11.07.201941,86041,86041,86041,860-
10.07.201941,78041,78041,78041,780-
08.07.201941,94041,94041,94041,940-
05.07.201941,98041,98041,98041,980-
04.07.201941,78041,78041,78041,780-
02.07.201941,92041,92041,92041,920-
01.07.201941,26041,26041,26041,260-
28.06.201941,52041,52041,52041,520-
27.06.201942,98042,98042,98042,980-
26.06.201942,96042,96042,96042,960-
21.06.201945,78045,78045,78045,780-
20.06.201946,26046,26046,26046,260-
19.06.201945,66045,66045,66045,660-
18.06.201944,72044,72044,72044,720-
17.06.201946,52046,52046,52046,520-
14.06.201946,44046,44046,44046,440-
13.06.201946,22046,22046,22046,220-
12.06.201946,06046,06046,06046,060-
07.06.201944,78044,78044,78044,780-
06.06.201944,58044,58044,58044,580-
05.06.201944,12044,12044,12044,120-
04.06.201943,30043,30043,30043,300-
03.06.201943,12043,12043,12043,120-
31.05.201943,36043,36043,36043,360-
30.05.201943,70043,70043,70043,700-
28.05.201943,34043,34043,34043,340-
27.05.201943,28043,28043,28043,280-
24.05.201942,78042,78042,78042,780-
22.05.201942,70042,70042,70042,700-
21.05.201942,76043,20042,76043,200160
20.05.201942,64042,64042,64042,640-
17.05.201943,24043,24043,24043,240-
16.05.201942,42042,42042,42042,420-
15.05.201942,18042,18042,18042,180-
14.05.201941,66041,66041,66041,660-
13.05.201942,18042,18042,18042,180-
10.05.201943,20043,20043,20043,200-
09.05.201943,76043,76043,76043,760-
08.05.201943,64043,64043,64043,640-
07.05.201942,92042,92042,92042,92016
06.05.201943,54043,54043,54043,540-
03.05.201943,80043,80043,80043,800-
02.05.201943,70043,70043,70043,700-
30.04.201943,32043,32043,32043,320-
29.04.201942,92042,92042,92042,920-
24.04.201942,02042,02042,02042,020-
23.04.201942,04042,04042,04042,040-
18.04.201942,14042,14042,14042,140-
16.04.201941,70041,70041,70041,700-
15.04.201941,24041,24041,24041,240-
12.04.201941,20041,20041,20041,200-
10.04.201941,90041,90041,90041,900-
08.04.201941,84041,84041,84041,840-
05.04.201941,92041,92041,92041,920-
04.04.201941,96041,96041,96041,960-
03.04.201942,16042,16042,16042,160-
02.04.201942,06042,06042,06042,060-
29.03.201941,08041,08041,08041,080-
22.03.201941,76041,76041,76041,760-
21.03.201941,76041,76041,76041,760-
20.03.201941,74041,74041,74041,740-
19.03.201941,92041,92041,92041,920-
18.03.201942,62042,62042,62042,620-
14.03.201942,38042,38042,38042,380-
13.03.201941,10041,10041,10041,100-
08.03.201942,38042,38042,38042,380-
07.03.201943,06043,06043,06043,060-
06.03.201943,34043,34043,34043,340-
04.03.201944,36044,36044,36044,360-
01.03.201943,50043,50043,50043,500-
27.02.201944,36044,36044,36044,3605
26.02.201943,18043,18043,18043,180-
25.02.201943,40043,40043,40043,400-
22.02.201943,20043,20043,20043,200-
21.02.201943,72043,72043,72043,720-
20.02.201943,22043,22043,22043,220-
19.02.201943,08043,08043,08043,080-
15.02.201942,52042,52042,52042,520-
14.02.201942,90042,90042,90042,900-
13.02.201941,94041,94041,94041,940-
12.02.201941,10041,10041,10041,100-
11.02.201940,54040,54040,54040,540-
08.02.201940,74040,74040,74040,740-
06.02.201941,56041,56041,56041,560-
05.02.201940,74040,74040,74040,740-
01.02.201940,14040,14040,14040,140-
31.01.201940,30040,30040,30040,300-
30.01.201940,00040,00040,00040,000-
29.01.201940,00040,00040,00040,000-
28.01.201940,50040,50040,50040,500-
25.01.201941,14041,14041,14041,140-
23.01.201942,96042,96042,96042,960-
22.01.201943,58043,58043,58043,580-
21.01.201943,90043,90043,90043,900-
18.01.201943,92043,92043,92043,920-
16.01.201942,78042,78042,78042,780-
11.01.201942,20042,20042,20042,200-
10.01.201943,68043,68043,68043,680-
09.01.201943,32043,32043,32043,320-
07.01.201943,68043,68043,68043,680-
04.01.201942,60042,60042,60042,600-
03.01.201942,28042,28042,28042,280-
02.01.201941,04041,04041,04041,040-
27.12.201840,30040,30040,30040,300-
21.12.201840,42040,42040,42040,420-
20.12.201840,86040,86040,86040,860-
19.12.201837,20037,20037,20037,200-
18.12.201837,50037,50037,50037,500-
17.12.201839,74039,74039,74039,740-
14.12.201838,98038,98038,98038,980-
13.12.201839,96039,96039,96039,960-
12.12.201839,70039,70039,70039,700-
10.12.201841,62041,62041,62041,620-
06.12.201842,44042,44042,44042,440-
05.12.201842,92042,92042,92042,920-
30.11.201842,68042,68042,68042,680-
29.11.201842,74042,74042,74042,740-
28.11.201843,04043,04043,04043,040-
27.11.201842,84042,84042,84042,840-
26.11.201843,80043,80043,80043,800100
23.11.201842,90042,90042,90042,900-
22.11.201843,02043,02043,02043,020-
16.11.201844,70044,70044,70044,700-
15.11.201845,18045,18045,18045,180-
14.11.201845,04045,04045,04045,040-
13.11.201845,64045,64045,64045,640-
12.11.201846,74046,74046,74046,740-
09.11.201848,86048,86048,86048,860-
08.11.201855,0555,0555,0555,05-
07.11.201855,4055,4055,4055,40-
06.11.201854,0054,0054,0054,00-
01.11.201854,1554,1553,8553,8520
29.10.201851,9051,9051,9051,90-
26.10.201852,1552,1552,1552,15-
25.10.201851,5051,5051,5051,50-
24.10.201852,4052,4052,4052,40-
23.10.201853,3053,3053,3053,30-
17.10.201853,0553,0553,0553,05-
16.10.201851,3051,3051,3051,30-
15.10.201850,8050,8050,8050,80-
12.10.201850,1050,1049,68049,68040
11.10.201851,4551,4551,4551,45-
09.10.201852,0052,0052,0052,00-
08.10.201854,5054,5054,5054,50-
05.10.201855,9055,9055,9055,90-
04.10.201856,0556,0556,0556,05-
02.10.201856,7556,7556,7556,75-
01.10.201858,8058,8058,8058,80-
28.09.201859,5059,5059,5059,50-
27.09.201859,4059,4059,4059,40-
26.09.201859,7059,7059,7059,70-
25.09.201859,1559,1559,1559,15-
24.09.201858,6058,6058,6058,60-
21.09.201858,8558,8558,8558,85-
20.09.201859,0059,0059,0059,00-
19.09.201858,4058,4058,4058,00-
18.09.201858,6558,6558,6558,00-
17.09.201858,0058,0058,0058,00-
14.09.201857,9057,9057,9057,00-
13.09.201858,4058,4058,4058,00-
12.09.201858,4058,4058,4058,00-
11.09.201859,3059,3059,3059,00-
10.09.201859,1559,1559,1559,00-
07.09.201858,9058,9058,9058,00-
06.09.201858,6558,6558,6558,00-
05.09.201860,0060,0060,0060,00-
04.09.2018---59,00-
03.09.2018---59,00-
31.08.2018---61,00-
30.08.2018---60,00-
29.08.2018---60,00-
28.08.2018---60,00-
27.08.2018---59,00-
24.08.2018---59,00-
23.08.2018---59,00-
21.08.2018---59,00-
20.08.2018---59,00-
17.08.2018---59,00-
16.08.2018---59,00-
14.08.2018---59,00-
13.08.2018---60,00-
10.08.2018---61,00-
09.08.2018---60,00-
07.08.2018---62,0016
06.08.2018---60,0050
03.08.2018---55,0050
02.08.2018---54,00-
31.07.2018---54,00-
30.07.2018---53,00-
27.07.2018---54,00-
26.07.2018---53,00-
25.07.2018---53,00-
24.07.2018---54,00-
23.07.2018---54,00-
20.07.2018---54,00-
19.07.2018---54,00-
18.07.2018---54,00110
17.07.2018---54,00-
16.07.2018---54,00100
13.07.2018---53,00-
12.07.2018---52,00-
11.07.2018---53,00-
10.07.2018---54,00-
09.07.2018---52,00-
06.07.2018---53,00-
05.07.2018---52,00-
04.07.2018---53,00-
02.07.2018---53,00-
29.06.2018---53,00-
28.06.2018---52,00-
27.06.2018---53,00-
26.06.2018---54,00-
25.06.2018---54,00-
22.06.2018---53,00-
21.06.2018---54,00-
20.06.2018---55,00-
19.06.2018---56,00-
18.06.2018---56,00-
15.06.2018---56,00-
14.06.2018---56,00-
13.06.2018---56,00-
12.06.2018---56,00-
11.06.2018---56,00-
08.06.2018---57,00-
07.06.2018---58,00-
06.06.2018---57,00-
05.06.2018---57,00-
04.06.2018---56,00-
01.06.2018---56,00-
31.05.2018---56,00-
29.05.2018---56,00-
28.05.2018---58,00170
25.05.2018---58,00-
24.05.2018---57,00-
23.05.2018---57,00-
22.05.2018---57,00-
21.05.2018---57,00-
18.05.2018---58,00-
17.05.2018---57,00-
16.05.2018---57,00-
15.05.2018---58,00-
14.05.2018---57,00-
11.05.2018---59,00-
10.05.2018---63,00-
09.05.2018---63,00-
07.05.2018---62,00-
04.05.2018---63,00-
03.05.2018---64,00-
02.05.2018---63,00-
30.04.2018---62,00-
27.04.2018---63,00-
26.04.2018---62,00-
25.04.2018---61,00-
24.04.2018---60,00-
23.04.2018---60,00-
20.04.2018---60,00-
19.04.2018---61,00-
18.04.2018---60,00-
17.04.2018---60,00-
16.04.2018---60,00-
13.04.2018---60,00-
12.04.2018---60,00-
11.04.2018---59,00-
10.04.2018---59,00-
09.04.2018---59,00-
06.04.2018---59,00-
05.04.2018---60,00-
04.04.2018---59,00-
03.04.2018---58,00-
29.03.2018---58,00-
28.03.2018---58,00-
27.03.2018---58,00-
26.03.2018---58,00-
23.03.2018---58,00-
22.03.2018---59,00-
21.03.2018---59,00-
20.03.2018---60,00-
19.03.2018---59,00-
16.03.2018---60,00-
15.03.2018---59,00-
14.03.2018---60,00-
13.03.2018---60,00-
12.03.2018---61,00-
09.03.2018---60,00-
08.03.2018---60,00-
07.03.2018---60,00-
06.03.2018---60,00-
05.03.2018---59,00-
02.03.2018---60,00-
01.03.2018---59,00-
28.02.2018---60,00-
27.02.2018---60,00-
26.02.2018---59,00-
23.02.2018---60,00-
22.02.2018---59,00-
21.02.2018---59,00-
20.02.2018---59,00-
19.02.2018---59,00-
16.02.2018---58,00-
15.02.2018---57,00-
14.02.2018---57,00-
13.02.2018---58,00-
12.02.2018---58,00-
09.02.2018---57,00-
08.02.2018---59,00-
07.02.2018---58,00-
06.02.2018---56,00-
05.02.2018---60,00-
02.02.2018---60,00-
01.02.2018---60,00-
30.01.2018---60,00-
29.01.2018---61,00-
26.01.2018---61,00-
25.01.2018---60,00-
24.01.2018---60,00-
23.01.2018---61,00-
22.01.2018---60,00-
18.01.2018---60,00-
17.01.2018---60,00-
16.01.2018---60,00-
15.01.2018---60,00-
12.01.2018---60,00-
11.01.2018---60,00-
10.01.2018---60,00-
09.01.2018---60,00-
08.01.2018---60,00-
05.01.2018---60,00-
04.01.2018---60,00-
03.01.2018---60,00-
02.01.2018---60,00-
06.09.2017---58,00190
15.08.2017---58,0030
18.03.2017---71,0020
13.12.2016---59,0010
10.07.2016---48,0001.000
03.07.2016---48,000100
22.06.2016---51,0095

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.