Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20216,3466,3466,3466,346-
06.05.20216,4426,4426,4426,442-
05.05.20216,4206,4206,4206,420-
04.05.20216,4276,4276,4276,427-
03.05.20216,4146,4146,4146,414-
30.04.20216,4126,4126,4126,412-
29.04.20216,4086,4086,4086,408-
28.04.20216,4256,4256,4256,425-
27.04.20216,4096,4096,4096,409-
26.04.20216,3526,3526,3526,352-
23.04.20216,5026,5026,5026,502-
22.04.20216,5496,5496,5496,549-
21.04.20216,5006,5006,5006,500-
20.04.20216,4836,4836,4836,483-
19.04.20216,5216,5216,5216,521-
16.04.20216,4616,4616,4616,461-
15.04.20216,4286,4286,4286,428-
14.04.20216,4966,4966,4966,496-
13.04.20216,3786,3786,3786,378-
12.04.20216,4766,4766,4766,476-
09.04.20216,5466,5466,5466,546-
08.04.20216,5256,5256,5256,525-
07.04.20216,6256,6256,6256,625-
06.04.20216,5756,5756,5756,575-
01.04.20216,5256,5256,5256,525-
31.03.20216,5296,5296,5296,529-
30.03.20216,4976,4976,4976,497-
29.03.20216,5216,5216,5216,521-
26.03.20216,5716,5716,5716,571-
25.03.20216,5186,5186,5186,518-
24.03.20216,5006,5006,5006,500-
23.03.20216,4356,4356,4356,435-
22.03.20216,5636,5636,5636,563-
19.03.20216,4426,4426,4426,442-
18.03.20216,4686,4686,4686,468-
17.03.20216,4636,4636,4636,463-
16.03.20216,3656,3656,3656,365-
15.03.20216,1786,1786,1786,178-
12.03.20216,2006,2006,2006,200-
11.03.20216,1496,1496,1496,149-
10.03.20216,1846,1846,1846,184-
09.03.20216,1246,1246,1246,124-
08.03.20216,0756,0756,0756,075-
05.03.20216,0006,0006,0006,000-
04.03.20215,9815,9815,9815,981-
03.03.20216,0566,0566,0566,056-
02.03.20216,0826,0826,0826,082-
01.03.20216,0716,0716,0716,071-
26.02.20216,0046,0046,0046,004-
25.02.20216,1856,1856,1856,185-
24.02.20216,1146,1146,1146,114-
23.02.20215,8765,8765,8765,876-
22.02.20215,9695,9695,9695,969-
19.02.20215,9645,9645,9645,964-
18.02.20215,9525,9525,9525,952-
17.02.20215,9895,9895,9895,989-
16.02.20216,0476,0476,0476,047-
15.02.20216,1166,1166,1166,116-
12.02.20216,0636,0636,0636,063-
11.02.20216,0406,0406,0406,040-
10.02.20216,0656,0656,0656,065-
09.02.20216,0026,0026,0026,002-
08.02.20216,0286,0286,0286,028-
05.02.20216,1636,1636,1636,163-
04.02.20216,1506,1506,1506,150-
03.02.20216,2416,2416,2416,241-
02.02.20216,1926,1926,1926,192-
01.02.20216,1286,1286,1286,128-
29.01.20216,2086,2086,2086,208-
28.01.20216,1436,1436,1436,143-
27.01.20216,2106,2106,2106,210-
26.01.20216,0716,0716,0716,071-
25.01.20216,0946,0946,0946,094-
22.01.20216,0126,0126,0126,012-
21.01.20216,1146,1146,1146,114-
20.01.20216,0596,0596,0596,059-
19.01.20216,0706,0706,0706,070-
18.01.20216,0496,0496,0496,049-
15.01.20216,0996,0996,0996,099-
14.01.20216,1636,1636,1636,163-
13.01.20216,1336,1336,1336,133-
12.01.20216,2556,2556,2556,255-
11.01.20216,2076,2076,2076,207-
08.01.20216,2206,2206,2206,220-
07.01.20216,2496,2496,2496,249-
06.01.20216,2086,2086,2086,208-
05.01.20216,1536,1536,1536,153-
04.01.20216,1596,1596,1596,159-
30.12.20206,1196,1196,1196,119-
29.12.20206,3016,3016,3016,301-
28.12.20206,3026,3026,3026,302-
23.12.20206,3266,3266,3266,326-
22.12.20206,2446,2446,2446,244-
21.12.20206,3196,3196,3196,319-
18.12.20206,3756,3756,3756,375-
17.12.20206,4136,4136,4136,413-
16.12.20206,3696,3696,3696,369-
15.12.20206,3186,3186,3186,318-
14.12.20206,4116,4116,4116,411-
11.12.20206,3856,3856,3856,385-
10.12.20206,3966,3966,3966,396-
09.12.20206,4326,4326,4326,432-
08.12.20206,2976,2976,2976,297-
07.12.20206,2036,2036,2036,203-
04.12.20206,2376,2376,2376,237-
03.12.20206,3246,3246,3246,324-
02.12.20206,3556,3556,3556,355-
01.12.20206,4526,4526,4526,452-
30.11.20206,4556,4556,4556,455-
27.11.20206,5496,5496,5496,549-
26.11.20206,5926,5926,5926,592-
25.11.20206,5026,5026,5026,502-
24.11.20206,5546,5546,5546,554-
23.11.20206,4866,4866,4866,486-
20.11.20206,4946,4946,4946,494-
19.11.20206,4856,4856,4856,485-
18.11.20206,5046,5046,5046,504-
17.11.20206,5186,5186,5186,518-
16.11.20206,5676,5676,5676,567-
13.11.20206,5096,5096,5096,509-
12.11.20206,5356,5356,5356,535-
11.11.20206,6826,6826,6826,682-
10.11.20206,6286,6286,6286,628-
09.11.20206,6326,6326,6326,632-
06.11.20206,6916,6916,6916,691-
05.11.20206,7326,7326,7326,732-
04.11.20206,6416,6416,6416,641-
03.11.20206,5936,5936,5936,593-
02.11.20206,4936,4936,4936,493-
30.10.20206,2806,2806,2806,280-
29.10.20206,3306,3306,3306,330-
28.10.20206,5436,5436,5436,543-
27.10.20206,4376,4376,4376,437-
26.10.20206,4826,4826,4826,482-
23.10.20206,4576,4576,4576,457-
22.10.20206,3816,3816,3816,381-
21.10.20206,4436,4436,4436,443-
20.10.20206,5896,5896,5896,589-
19.10.20206,6916,6916,6916,691-
16.10.20206,6186,6186,6186,618-
15.10.20206,7086,7086,7086,708-
14.10.20206,6496,6496,6496,649-
13.10.20206,6496,6496,6496,649-
09.10.20206,5546,5546,5546,554-
08.10.20206,5676,5676,5676,567-
07.10.20206,5076,5076,5076,507-
06.10.20206,4136,4136,4136,413-
05.10.20206,4916,4916,4916,491-
02.10.20206,2816,2816,2816,281-
01.10.20206,3956,3956,3956,395-
30.09.20206,2726,2726,2726,272-
29.09.20206,4986,4986,4986,498-
28.09.20206,5876,5876,5876,587-
25.09.20206,6066,6066,6066,606-
24.09.20206,4646,4646,4646,464-
23.09.20206,5346,5346,5346,534-
22.09.20206,3666,3666,3666,366-
21.09.20206,2886,2886,2886,288-
18.09.20206,3296,3296,3296,329-
17.09.20206,4406,4406,4406,440-
16.09.20206,4296,4296,4296,429-
15.09.20206,3156,3156,3156,315-
14.09.20206,3236,3236,3236,323-
11.09.20206,2906,2906,2906,290-
10.09.20206,2886,2886,2886,288-
09.09.20206,2306,2306,2306,230-
08.09.20206,4196,4196,4196,419-
07.09.20206,3836,3836,3836,383-
04.09.20206,4276,4276,4276,427-
03.09.20206,5866,5866,5866,586-
02.09.20206,5676,5676,5676,567-
01.09.20206,4116,4116,4116,411-
31.08.20206,4536,4536,4536,453-
28.08.20206,3336,3336,3336,333-
27.08.20206,3906,3906,3906,390-
25.08.20206,5936,5936,5936,593-
24.08.20206,7126,7126,7126,712-
21.08.20206,7376,7376,7376,737-
20.08.20206,8666,8666,8666,866-
19.08.20206,9136,9136,9136,913-
18.08.20206,9656,9656,9656,965-
17.08.20206,8686,8686,8686,868-
14.08.20206,8226,8226,8226,822-
13.08.20206,8946,8946,8946,894-
12.08.20206,9336,9336,9336,933-
11.08.20207,0217,0217,0217,021-
10.08.20206,9546,9546,9546,954-
07.08.20206,7636,7636,7636,763-
06.08.20206,7576,7576,7576,757-
05.08.20206,8016,8016,8016,801-
04.08.20206,8006,8006,8006,800-
03.08.20206,7776,7776,7776,777-
31.07.20206,6576,6576,6576,657-
30.07.20206,7646,7646,7646,764-
29.07.20206,7956,7956,7956,795-
28.07.20206,7996,7996,7996,799-
27.07.20206,7906,7906,7906,790-
24.07.20206,7576,7576,7576,757-
23.07.20206,7926,7926,7926,792-
22.07.20206,8766,8766,8766,876-
21.07.20207,0487,0487,0487,048-
20.07.20206,8066,8066,8066,806-
17.07.20206,8576,8576,8576,857-
16.07.20206,7886,7886,7886,788-
15.07.20206,9306,9306,9306,930-
14.07.20206,7086,7086,7086,708-
13.07.20206,8956,8956,8956,895-
10.07.20206,6946,6946,6946,694-
09.07.20206,7586,7586,7586,758-
08.07.20206,7326,7326,7326,732-
07.07.20206,8606,8606,8606,860-
06.07.20206,9916,9916,9916,991-
03.07.20206,9856,9856,9856,985-
02.07.20206,9136,9136,9136,913-
01.07.20206,7976,7976,7976,797-
30.06.20206,8186,8186,8186,818-
29.06.20206,7706,7706,7706,770-
26.06.20207,0147,0147,0147,014-
25.06.20206,9426,9426,9426,942-
24.06.20207,2317,2317,2317,231-
23.06.20206,9016,9016,9016,901-
22.06.20206,9756,9756,9756,975-
19.06.20207,1607,1607,1607,160-
18.06.20206,9956,9956,9956,995-
17.06.20207,0077,0077,0077,007-
16.06.20207,0317,0317,0317,031-
15.06.20206,7776,7776,7776,777-
12.06.20206,8546,8546,8546,854-
11.06.20206,9026,9026,9026,902-
10.06.20207,1277,1277,1277,127-
09.06.20207,0917,0917,0917,091-
08.06.20207,0847,0847,0847,084-
05.06.20207,0477,0477,0477,047-
04.06.20207,1267,1267,1267,126-
03.06.20207,0557,0557,0557,055-
02.06.20206,9656,9656,9656,965-
29.05.20206,9856,9856,9856,985-
28.05.20206,9796,9796,9796,979-
27.05.20206,7896,7896,7896,789-
26.05.20206,9936,9936,9936,993-
25.05.20206,9236,9236,9236,923-
22.05.20206,7216,7216,7216,721-
21.05.20206,7366,7366,7366,736-
20.05.20206,9176,9176,9176,917-
19.05.20206,9356,9356,9356,935-
18.05.20206,6826,6826,6826,682-
15.05.20206,7716,7716,7716,771-
13.05.20206,6526,6526,6526,652-
12.05.20206,7406,7406,7406,740-
11.05.20207,0447,0447,0447,044-
08.05.20206,7786,7786,7786,778-
07.05.20206,5886,5886,5886,588-
06.05.20206,7556,7556,7556,755-
05.05.20206,6606,6606,6606,660-
04.05.20206,4656,4656,4656,465-
30.04.20206,6106,6106,6106,610-
29.04.20206,6946,6946,6946,694-
28.04.20206,7486,7486,7486,748-
27.04.20206,7566,7566,7566,756-
24.04.20206,4656,4656,4656,465-
23.04.20206,3686,3686,3686,368-
22.04.20206,3916,3916,3916,391-
21.04.20206,3156,3156,3156,315-
20.04.20206,3206,3206,3206,320-
17.04.20206,5786,5786,5786,578-
16.04.20206,4526,4526,4526,452-
15.04.20206,5286,5286,5286,528-
14.04.20206,6586,6586,6586,658-
09.04.20206,2476,2476,2476,247-
08.04.20205,8735,8735,8735,873-
07.04.20205,8385,8385,8385,838-
06.04.20206,0026,0026,0026,002-
03.04.20205,5865,5865,5865,586-
02.04.20205,7535,7535,7535,753-
01.04.20205,7655,7655,7655,765-
31.03.20205,7175,7175,7175,717-
30.03.20205,6415,6415,6415,641-
27.03.20205,4405,4405,4405,440-
26.03.20205,2535,2535,2535,253-
25.03.20205,2015,2015,2015,201-
24.03.20205,1225,1225,1225,122-
23.03.20204,9784,9784,9784,978-
20.03.20205,3185,3185,3185,318-
19.03.20205,1415,1415,1415,141-
17.03.20204,81754,81754,81754,8175-
16.03.20204,9504,9504,9504,950-
13.03.20205,2655,2655,2655,265-
12.03.20205,6505,6505,6505,650-
11.03.20205,9505,9505,9505,950-
10.03.20206,3006,3006,3006,300-
09.03.20206,3506,3506,3506,350-
06.03.20206,6006,6006,6006,600-
05.03.20206,7006,7006,7006,700-
04.03.20206,6006,6006,6006,600-
03.03.20206,5006,5006,5006,500-
02.03.20206,4006,4006,4006,400-
28.02.20206,3506,3506,3506,350-
27.02.20206,5006,5006,5006,500-
26.02.20206,5506,5506,5506,550-
25.02.20206,7006,7006,7006,700-
24.02.20206,8006,8006,8006,800-
21.02.20206,9006,9006,9006,900-
20.02.20207,0507,0507,0507,050-
19.02.20207,0507,0507,0507,050-
18.02.20207,0507,0507,0507,050-
17.02.20207,1007,1007,1007,100-
14.02.20207,1007,1007,1007,100-
13.02.20207,1007,1007,1007,100-
12.02.20207,0007,0007,0007,000-
11.02.20207,1007,1007,1007,100-
10.02.20206,9506,9506,9506,950-
07.02.20206,9006,9006,9006,900-
06.02.20206,9006,9006,9006,900-
05.02.20206,9006,9006,9006,900-
04.02.20206,9006,9006,9006,900-
03.02.20206,9006,9006,9006,900-
31.01.20206,9006,9006,9006,900-
30.01.20207,0007,0007,0007,000-
29.01.20207,0007,0007,0007,000-
28.01.20207,0007,0007,0007,000-
27.01.20207,0507,0507,0507,050-
24.01.20207,0507,0507,0507,050-
23.01.20207,1007,1007,1007,100-
22.01.20207,1007,1007,1007,100-
21.01.20207,0507,0507,0507,050-
20.01.20207,1007,1007,1007,100-
17.01.20207,0507,0507,0507,050-
16.01.20207,1507,1507,1507,150-
15.01.20207,2507,2507,2507,250-
14.01.20207,1507,1507,1507,150-
13.01.20207,0507,0507,0507,050-
10.01.20207,0507,0507,0507,050-
09.01.20207,0507,0507,0507,050-
08.01.20206,9506,9506,9506,950-
07.01.20206,9506,9506,9506,950-
06.01.20206,9006,9006,9006,900-
03.01.20206,9006,9006,9006,900-
02.01.20206,9506,9506,9506,950-
30.12.20197,1007,1007,1007,100-
27.12.20197,3007,3007,3007,300-
23.12.20197,2507,2507,2507,250-
19.12.20197,1507,1507,1507,150-
18.12.20197,0507,0507,0507,050-
17.12.20196,9506,9506,9506,950-
16.12.20197,0507,0507,0507,050-
13.12.20196,7006,7006,7006,700-
12.12.20196,8006,8006,8006,800-
11.12.20196,8006,8006,8006,800-
10.12.20196,7006,7006,7006,700-
09.12.20196,7506,7506,7506,750-
06.12.20196,6006,6006,6006,600-
05.12.20196,7006,7006,7006,700-
04.12.20196,6506,6506,6506,650-
03.12.20196,7506,7506,7506,750-
02.12.20196,9506,9506,9506,950-
29.11.20196,8006,8006,8006,800-
28.11.20196,9006,9006,9006,900-
26.11.20196,7506,7506,7506,750-
22.11.20196,6506,6506,6506,650-
21.11.20196,5506,5506,5506,550-
20.11.20196,6506,6506,6506,650-
19.11.20196,8006,8006,8006,800-
18.11.20196,8006,8006,8006,800-
15.11.20196,8506,8506,8506,850-
14.11.20196,8506,8506,8506,850-
13.11.20196,7506,7506,7506,750-
12.11.20196,9006,9006,9006,900-
11.11.20196,9506,9506,9506,950-
08.11.20196,9506,9506,9506,950-
07.11.20197,0507,0507,0507,050-
05.11.20197,1507,1507,1507,150-
04.11.20197,1507,1507,1507,150-
01.11.20197,2007,2007,2007,200-
31.10.20197,2007,2007,2007,200-
30.10.20197,1507,1507,1507,150-
29.10.20197,2007,2007,2007,200-
28.10.20197,2007,2007,2007,200-
25.10.20197,2007,2007,2007,200-
24.10.20197,1007,1007,1007,100-
23.10.20197,0007,0007,0007,000-
22.10.20197,0007,0007,0007,000-
21.10.20196,9506,9506,9506,950-
18.10.20196,9506,9506,9506,950-
17.10.20197,0007,0007,0007,000-
16.10.20197,0007,0007,0007,000-
15.10.20197,0007,0007,0007,000-
14.10.20196,9006,9006,9006,900-
11.10.20196,9506,9506,9506,950-
10.10.20196,9006,9006,9006,900-
09.10.20196,9506,9506,9506,950-
08.10.20196,9506,9506,9506,950-
07.10.20196,9006,9006,9006,900-
04.10.20196,8506,8506,8506,850-
02.10.20196,9006,9006,9006,900-
01.10.20197,0507,0507,0507,050-
30.09.20197,1507,1507,1507,150-
27.09.20197,1507,1507,1507,150-
26.09.20197,0507,0507,0507,050-
25.09.20197,2007,2007,2007,200-
24.09.20197,2007,2007,2007,200-
23.09.20197,1507,1507,1507,150-
20.09.20197,1007,1007,1007,100-
19.09.20197,1507,1507,1507,150-
18.09.20197,0507,0507,0507,050-
17.09.20197,0507,0507,0507,050-
16.09.20196,9006,9006,9006,900-
13.09.20196,9506,9506,9506,950-
12.09.20196,9506,9506,9506,950-
11.09.20196,8506,8506,8506,850-
10.09.20196,8506,8506,8506,850-
09.09.20196,9506,9506,9506,950-
06.09.20196,7506,7506,7506,750-
05.09.20196,7506,7506,7506,750-
04.09.20196,7006,7006,7006,700-
02.09.20196,7006,7006,7006,700-
30.08.20196,7006,7006,7006,700-
29.08.20196,6506,6506,6506,650-
28.08.20196,6506,6506,6506,650-
27.08.20196,7006,7006,7006,700-
26.08.20196,5506,5506,5506,550-
23.08.20196,6506,6506,6506,650-
22.08.20196,6506,6506,6506,650-
21.08.20196,8006,8006,8006,800-
20.08.20196,6506,6506,6506,650-
19.08.20196,4506,4506,4506,450-
16.08.20196,4006,4006,4006,400-
15.08.20196,4006,4006,4006,400-
14.08.20196,5506,5506,5506,550-
13.08.20196,5006,5006,5006,500-
12.08.20196,5006,5006,5006,500-
09.08.20196,5506,5506,5506,550-
08.08.20196,6006,6006,6006,600-
07.08.20196,5506,5506,5506,550-
06.08.20196,5006,5006,5006,500-
02.08.20196,8506,8506,8506,850-
01.08.20196,9006,9006,9006,900-
31.07.20196,8506,8506,8506,850-
30.07.20196,9006,9006,9006,900-
29.07.20196,8506,8506,8506,850-
26.07.20196,8506,8506,8506,850-
25.07.20196,9506,9506,9506,950-
24.07.20196,9506,9506,9506,950-
23.07.20196,9006,9006,9006,900-
22.07.20196,8006,8006,8006,800-
19.07.20196,9006,9006,9006,900-
18.07.20196,8006,8006,8006,800-
17.07.20196,8006,8006,8006,800-
16.07.20196,7506,7506,7506,750-
15.07.20196,7506,7506,7506,750-
12.07.20196,8006,8006,8006,800-
11.07.20196,8506,8506,8506,850-
10.07.20196,8006,8006,8006,800-
09.07.20196,8006,8006,8006,800-
08.07.20196,8256,8256,8256,825-
05.07.20196,9626,9626,9626,962-
04.07.20197,0627,0627,0627,062-
03.07.20196,9336,9336,9336,933-
02.07.20196,7536,7536,7536,753-
01.07.20196,7716,7716,7716,771-
28.06.20196,6246,6246,6246,624-
27.06.20196,7476,7476,7476,747-
26.06.20196,9156,9156,9156,915-
21.06.20197,0697,0697,0697,069-
20.06.20197,1347,1347,1347,134-
19.06.20197,0447,0447,0447,044-
18.06.20196,8956,8956,8956,895-
17.06.20196,9266,9266,9266,926-
14.06.20196,8216,8216,8216,821-
13.06.20196,7956,7956,7956,795-
12.06.20196,6956,6956,6956,695-
11.06.20196,7436,7436,7436,743-
07.06.20196,6556,6556,6556,655-
06.06.20196,5656,5656,5656,565-
05.06.20196,3916,3916,3916,391-
04.06.20196,3576,3576,3576,357-
03.06.20196,3696,3696,3696,369-
31.05.20196,3126,3126,3126,312-
30.05.20196,3076,3076,3076,307-
29.05.20196,2966,2966,2966,296-
28.05.20196,2976,2976,2976,297-
27.05.20196,3096,3096,3096,309-
24.05.20196,2786,2786,2786,278-
23.05.20196,3356,3356,3356,335-
22.05.20196,3216,3216,3216,321-
21.05.20196,3496,3496,3496,349-
20.05.20196,4496,4496,4496,449-
17.05.20196,4096,4096,4096,409-
16.05.20196,3756,3756,3756,375-
15.05.20196,3046,3046,3046,304-
14.05.20196,2716,2716,2716,271-
13.05.20196,3206,3206,3206,320-
10.05.20196,3696,3696,3696,369-
09.05.20196,2596,2596,2596,259-
08.05.20196,1146,1146,1146,114-
07.05.20196,1516,1516,1516,151-
06.05.20196,0856,0856,0856,085-
03.05.20196,1236,1236,1236,123-
02.05.20196,1186,1186,1186,118-
30.04.20196,0666,0666,0666,066-
29.04.20196,2006,2006,2006,200-
26.04.20196,2666,2666,2666,266-
24.04.20196,1516,1516,1516,151-
23.04.20196,1276,1276,1276,127-
18.04.20196,0366,0366,0366,036-
17.04.20196,0386,0386,0386,038-
16.04.20196,0296,0296,0296,029-
15.04.20196,0516,0516,0516,051-
12.04.20196,0576,0576,0576,057-
11.04.20196,0806,0806,0806,080-
10.04.20196,1106,1106,1106,110-
09.04.20196,1106,1106,1106,110-
08.04.20196,1306,1306,1306,130-
05.04.20196,1306,1306,1306,130-
04.04.20196,1306,1306,1306,130-
03.04.20196,2706,2706,2706,270-
02.04.20196,2606,2606,2606,260-
01.04.20196,2706,2706,2706,270-
28.03.20196,3506,3506,3506,350-
27.03.20196,3506,3506,3506,350-
25.03.20196,3206,3206,3206,320-
22.03.20196,2806,2806,2806,280-
21.03.20196,2506,2506,2506,250-
20.03.20196,2006,2006,2006,200-
19.03.20196,1806,1806,1806,180-
18.03.20196,1706,1706,1706,170-
15.03.20196,1806,1806,1806,180-
14.03.20196,1406,1406,1406,140-
13.03.20196,1406,1406,1406,140-
12.03.20196,1106,1106,1106,110-
11.03.20196,0706,0706,0706,070-
08.03.20196,1106,1106,1106,110-
07.03.20196,1506,1506,1506,150-
06.03.20196,0806,0806,0806,080-
05.03.20196,1506,1506,1506,150-
04.03.20196,1706,1706,1706,170-
01.03.20196,2106,2106,2106,210-
28.02.20196,2706,2706,2706,270-
27.02.20196,2506,2506,2506,250-
26.02.20196,1806,1806,1806,180-
25.02.20196,1706,1706,1706,170-
22.02.20196,1406,1406,1406,140-
21.02.20196,0606,0606,0606,060-
20.02.20195,9205,9205,9205,920-
19.02.20195,9105,9105,9105,910-
18.02.20195,8705,8705,8705,870-
15.02.20195,7905,7905,7905,790-
14.02.20195,8405,8405,8405,840-
13.02.20195,9605,9605,9605,960-
12.02.20195,9505,9505,9505,950-
11.02.20195,9005,9005,9005,900-
08.02.20195,8005,8005,8005,800-
07.02.20195,8905,8905,8905,890-
06.02.20195,7905,7905,7905,790-
05.02.20196,0406,0406,0406,040-
04.02.20195,9705,9705,9705,970-
01.02.20195,8705,8705,8705,870-
31.01.20195,8205,8205,8205,820-
30.01.20195,7505,7505,7505,750-
29.01.20195,7805,7805,7805,780-
28.01.20195,7605,7605,7605,760-
25.01.20195,7405,7405,7405,740-
24.01.20195,5805,5805,5805,580-
23.01.20195,6105,6105,6105,610-
22.01.20195,6105,6105,6105,610-
21.01.20195,6105,6105,6105,610-
18.01.20195,6305,6305,6305,630-
17.01.20195,6205,6205,6205,620-
16.01.20195,6905,6905,6905,690-
15.01.20195,6805,6805,6805,680-
14.01.20195,6905,6905,6905,690-
11.01.20195,7105,7105,7105,710-
10.01.20195,6105,6105,6105,610-
09.01.20195,5705,5705,5705,570-
08.01.20195,6105,6105,6105,610-
07.01.20195,5605,5605,5605,560-
04.01.20195,4605,4605,4605,460-
03.01.20195,2805,2805,2805,280-
02.01.20195,2105,2105,2105,210-
28.12.20185,2405,2405,2405,240-
27.12.20185,4005,4005,4005,400-
21.12.20185,2605,2605,2605,260-
20.12.20185,3405,3405,3405,340-
19.12.20185,4205,4205,4205,420-
18.12.20185,5205,5205,5205,520-
17.12.20185,6005,6005,6005,600-
14.12.20185,5005,5005,5005,500-
13.12.20185,6105,6105,6105,610-
12.12.20185,6805,6805,6805,680-
11.12.20185,5805,5805,5805,580-
10.12.20185,5705,5705,5705,570-
07.12.20185,8005,8005,8005,800-
06.12.20185,7305,7305,7305,730-
05.12.20185,7805,7805,7805,780-
30.11.20185,6805,6805,6805,680-
29.11.20185,9105,9105,9105,910-
28.11.20185,8505,8505,8505,850-
27.11.20185,8005,8005,8005,800-
26.11.20185,7905,7905,7905,790-
23.11.20185,7205,7205,7205,720-
22.11.20185,5805,5805,5805,580-
21.11.20185,4805,4805,4805,480-
19.11.20185,7105,7105,7105,710-
16.11.20185,7805,7805,7805,780-
15.11.20185,8105,8105,8105,810-
14.11.20185,8705,8705,8705,870-
13.11.20185,9105,9105,9105,910-
12.11.20185,8405,8405,8405,840-
09.11.20185,7105,7105,7105,710-
08.11.20185,5305,5305,5305,530-
07.11.20186,0106,0106,0106,010-
06.11.20186,0206,0206,0206,020-
05.11.20186,1206,1206,1206,120-
02.11.20186,1506,1506,1506,150-
01.11.20186,0506,0506,0506,050-
31.10.20185,9505,9505,9505,950-
30.10.20185,8605,8605,8605,860-
29.10.20185,9405,9405,9405,940-
26.10.20185,8305,8305,8305,830-
25.10.20185,9005,9005,9005,900-
24.10.20185,9805,9805,9805,980-
23.10.20185,9305,9305,9305,930-
22.10.20186,0106,0106,0106,010-
19.10.20186,0706,0706,0706,070-
18.10.20186,0906,0906,0906,090-
17.10.20186,0706,0706,0706,070-
16.10.20186,0306,0306,0306,030-
15.10.20186,0006,0006,0006,000-
12.10.20185,9905,9905,9905,990-
11.10.20186,0306,0306,0306,030-
10.10.20186,1006,1006,1006,100-
09.10.20186,1606,1606,1606,160-
08.10.20186,0806,0806,0806,080-
05.10.20186,2006,2006,2006,200-
04.10.20186,1906,1906,1906,190-
02.10.20186,1406,1406,1406,140-
01.10.20186,1606,1606,1606,160-
28.09.20186,1906,1906,1906,190-
27.09.20186,1206,1206,1206,120-
26.09.20186,1706,1706,1706,170-
25.09.20186,1006,1006,1006,100-
24.09.20186,1106,1106,1106,110-
21.09.20186,0406,0406,0406,040-
20.09.20186,1006,1006,1006,000-
19.09.20186,1406,1406,1406,000-
18.09.20186,0506,0506,0506,000-
17.09.20186,0506,0506,0506,000-
14.09.20185,9405,9405,9405,000-
13.09.20185,9905,9905,9905,000-
12.09.20186,0806,0806,0806,000-
11.09.20186,0006,0006,0006,000-
10.09.20186,0406,0406,0406,000-
07.09.20186,0206,0206,0206,000-
06.09.20185,9505,9505,9505,000-
05.09.20186,1406,1406,1406,000-
04.09.2018---6,000-
03.09.2018---6,000-
31.08.2018---6,000-
30.08.2018---6,000-
29.08.2018---6,000-
28.08.2018---6,000-
27.08.2018---6,000-
24.08.2018---5,000-
23.08.2018---5,000-
22.08.2018---6,000-
21.08.2018---6,000-
20.08.2018---6,000-
17.08.2018---6,000-
16.08.2018---6,000-
15.08.2018---6,000-
14.08.2018---6,000-
13.08.2018---6,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,000-
06.08.2018---6,000-
03.08.2018---6,000-
02.08.2018---6,000-
01.08.2018---6,000-
31.07.2018---6,000-
30.07.2018---6,000-
27.07.2018---6,000-
26.07.2018---6,000-
25.07.2018---6,000-
24.07.2018---6,000-
23.07.2018---5,000-
20.07.2018---6,000-
19.07.2018---6,000-
18.07.2018---6,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---6,000-
03.07.2018---6,000-
02.07.2018---6,000-
29.06.2018---6,000-
28.06.2018---6,000-
27.06.2018---6,000-
26.06.2018---6,000-
25.06.2018---6,000-
22.06.2018---6,000-
21.06.2018---6,000-
20.06.2018---6,000-
19.06.2018---6,000-
18.06.2018---6,000-
15.06.2018---6,000-
14.06.2018---6,000-
13.06.2018---6,000-
12.06.2018---5,000-
11.06.2018---5,000-
08.06.2018---5,000-
07.06.2018---5,000-
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,000-
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,000-
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---5,000-
22.05.2018---5,000-
21.05.2018---5,000-
18.05.2018---5,000-
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---5,000-
14.05.2018---5,000-
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---5,000-
08.05.2018---5,000-
07.05.2018---5,000-
04.05.2018---5,000-
03.05.2018---5,000-
02.05.2018---5,000-
30.04.2018---5,000-
27.04.2018---5,000-
26.04.2018---5,000-
25.04.2018---4,000-
24.04.2018---5,000-
23.04.2018---4,000-
20.04.2018---4,000-
19.04.2018---5,000-
18.04.2018---5,000-
17.04.2018---4,000-
16.04.2018---5,000-
13.04.2018---4,000-
12.04.2018---4,000-
11.04.2018---4,000-
10.04.2018---4,000-
09.04.2018---4,000-
06.04.2018---4,000-
05.04.2018---4,000-
04.04.2018---4,000-
03.04.2018---4,000-
29.03.2018---4,000-
28.03.2018---4,000-
27.03.2018---4,000-
26.03.2018---4,000-
23.03.2018---4,000-
22.03.2018---4,000-
21.03.2018---4,000-
20.03.2018---4,000-
19.03.2018---5,000-
16.03.2018---5,000-
15.03.2018---5,000-
14.03.2018---5,000-
13.03.2018---5,000-
12.03.2018---5,000-
09.03.2018---5,000-
08.03.2018---5,000-
07.03.2018---4,000-
06.03.2018---4,000-
05.03.2018---4,000-
02.03.2018---4,000-
01.03.2018---4,000-
28.02.2018---5,000-
22.02.2018---5,000-
21.02.2018---5,000-
20.02.2018---5,000-
19.02.2018---5,000-
16.02.2018---5,000-
15.02.2018---5,000-
14.02.2018---5,000-
13.02.2018---5,000-
12.02.2018---4,000-
09.02.2018---5,000-
08.02.2018---5,000-
07.02.2018---5,000-
06.02.2018---5,000-
05.02.2018---5,000-
02.02.2018---5,000-
01.02.2018---5,000-
30.01.2018---5,000-
29.01.2018---5,000-
26.01.2018---5,000-
25.01.2018---5,000-
24.01.2018---5,000-
23.01.2018---5,000-
22.01.2018---5,000-
18.01.2018---5,000-
17.01.2018---5,000-
16.01.2018---5,000-
15.01.2018---5,000-
12.01.2018---5,000-
11.01.2018---5,000-
10.01.2018---5,000-
09.01.2018---5,000-
08.01.2018---5,000-
05.01.2018---5,000-
04.01.2018---5,000-
03.01.2018---5,000-
02.01.2018---5,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.