Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202150,8050,8050,8050,80-
07.05.202150,8050,8050,0050,0060
06.05.202150,2050,2050,0050,00200
05.05.202149,70050,4049,70050,4020
04.05.202152,6052,6050,6050,60370
03.05.202152,0052,0052,0052,00-
30.04.202152,0052,0052,0052,00-
29.04.202151,4052,0051,4052,00247
28.04.202150,0052,2050,0052,20200
27.04.202151,4051,4050,8050,8040
26.04.202150,8052,0050,8051,8078
23.04.202149,10049,10049,10049,100-
22.04.202148,40048,40048,40048,400-
21.04.202148,70048,70048,70048,700-
20.04.202149,60050,0048,90048,90085
19.04.202149,00049,90048,90048,900210
16.04.202149,00049,70047,90047,900140
15.04.202149,10049,10049,00049,100600
14.04.202151,2051,2049,00049,000300
13.04.202151,0051,0051,0051,00-
12.04.202152,0052,2051,2051,2028
09.04.202151,4051,4051,4051,40-
08.04.202153,0053,0051,6051,8043
07.04.202151,8053,0051,8053,00220
06.04.202151,0052,4051,0052,40100
01.04.202151,8051,8051,8051,80-
31.03.202150,5051,5050,0051,50370
30.03.202151,0051,0050,5050,5031
29.03.202152,5052,5052,5052,50-
26.03.202149,60050,5049,60050,50260
25.03.202150,0051,0048,80048,800133
24.03.202150,5050,5050,5050,50-
23.03.202153,5053,5051,0051,0020
22.03.202151,5053,5051,5053,50300
19.03.202152,5052,5052,0052,50125
18.03.202147,20052,0047,20052,00310
17.03.202148,80048,80047,20047,200120
16.03.202150,5050,5050,5050,50-
15.03.202150,0050,0050,0050,00-
12.03.202153,0053,0051,5051,50100
11.03.202154,0054,0051,5051,50160
10.03.202149,20055,0049,20055,00420
09.03.202146,80049,40046,80049,40015
08.03.202145,20046,40045,20046,400100
05.03.202148,60048,60044,20044,800385
04.03.202152,0052,0047,80049,400385
03.03.202149,40049,40049,40049,400-
02.03.202150,5050,5047,80047,800368
01.03.202148,80050,0048,80050,0038
26.02.202148,80049,20048,20048,20076
25.02.202150,5050,5049,60049,600270
24.02.202150,0051,5049,60049,600101
23.02.202154,5054,5048,40051,00397
22.02.202155,0055,0054,0054,00178
19.02.202156,0056,0054,5054,508
18.02.202157,5057,5054,0054,0080
17.02.202159,0059,0057,5057,5010
16.02.202157,5058,5057,0058,001.750
15.02.202156,5057,5056,5057,5010
12.02.202157,0057,0055,0057,00170
11.02.202158,5059,0058,5059,00158
10.02.202160,5060,5058,5058,50404
09.02.202159,5061,5059,5061,5073
08.02.202156,0059,0055,0059,00134
05.02.202153,5054,0052,5054,00213
04.02.202148,60058,5048,60054,50781
03.02.202146,40048,20046,40048,00062
02.02.202147,00047,00045,20046,800226
01.02.202145,60047,00045,60047,0005
29.01.202146,80046,80045,60045,600460
28.01.202145,80045,80044,00044,000251
27.01.202149,00049,00045,80046,400306
26.01.202148,60049,20047,20049,200116
25.01.202146,00047,00046,00046,200342
22.01.202145,60045,60045,60045,600-
21.01.202148,40048,40048,20048,40086
20.01.202147,80047,80047,00047,800405
19.01.202144,00044,20044,00044,200150
18.01.202146,20046,20043,60043,600200
15.01.202147,40047,40045,60045,600341
14.01.202146,60046,60046,60046,600-
13.01.202146,60047,00045,60045,600445
12.01.202148,20048,60046,80046,800760
11.01.202149,60050,0048,20048,200571
08.01.202145,60049,40045,60049,400880
07.01.202144,00044,60044,00044,60060
06.01.202143,60044,20043,20043,400200
05.01.202142,20042,20042,20042,20020
04.01.202139,40042,20039,20041,000354
30.12.202037,40037,40037,40037,400-
29.12.202037,40037,80037,20037,200390
28.12.202037,00037,00035,80036,600391
23.12.202035,00036,40035,00036,40043
22.12.202034,00034,80034,00034,200300
21.12.202037,00037,00033,40033,4002.029
18.12.202036,80036,80036,20036,20050
17.12.202038,00038,00037,80037,800100
16.12.202036,60037,00036,00037,000600
15.12.202037,00037,00036,00036,80096
14.12.202037,80037,80037,00037,200350
11.12.202038,40038,40038,00038,00035
10.12.202038,40038,40038,20038,20015
09.12.202037,80038,60037,80038,400225
08.12.202037,60037,60037,00037,000105
07.12.202037,60037,60037,60037,600-
04.12.202036,00037,40036,00037,40050
03.12.202035,60035,60034,60035,600390
02.12.202035,20035,20032,80033,600275
01.12.202035,60035,60035,60035,600-
30.11.202037,00037,00035,00036,000105
27.11.202034,40036,80034,40036,800190
26.11.202031,80032,40031,80032,400100
25.11.202029,80029,80029,80029,800-
24.11.202030,40030,60029,20030,600361
23.11.202031,20031,20030,40030,600200
20.11.202030,80030,80030,40030,800210
19.11.202031,60031,60031,00031,000150
18.11.202031,40031,40031,40031,400-
17.11.202031,60031,60030,80030,80020
16.11.202030,60031,60030,60031,600610
13.11.202029,80029,80029,80029,80050
12.11.202028,80030,00028,80029,800119
11.11.202029,40029,40029,40029,400-
10.11.202029,00029,00029,00029,000205
09.11.202029,00029,20029,00029,200187
06.11.202028,60028,60028,60028,600-
05.11.202027,60028,20027,60027,600530
04.11.202026,80027,00026,40027,000400
03.11.202024,80025,40024,80025,40025
02.11.202024,40024,40024,40024,4005
30.10.202024,20024,20024,20024,200-
29.10.202022,80023,40022,80023,40020
28.10.202024,40024,40022,40022,400905
27.10.202024,20024,20024,20024,200200
26.10.202023,40024,60023,40024,600125
23.10.202024,00024,40024,00024,400650
22.10.202025,60025,60024,00024,8001.190
21.10.202025,80026,20025,80026,200400
20.10.202026,00026,20026,00026,200120
19.10.202025,60026,00025,60026,00045
16.10.202026,60026,60025,80025,8001.112
15.10.202027,60027,60025,20025,800395
14.10.202027,40028,00027,40027,800125
13.10.202026,00027,40026,00027,4001.055
12.10.202026,00026,00026,00026,000200
09.10.202024,60025,20024,60025,200300
08.10.202024,80024,80024,80024,800261
07.10.202024,80024,80024,80024,800-
06.10.202024,40024,40024,40024,400-
05.10.202024,40024,60024,20024,200800
02.10.202024,20024,20024,20024,200-
01.10.202024,40024,40024,40024,400-
30.09.202024,40024,40024,40024,400-
29.09.202024,40024,40024,20024,400156
28.09.202024,60024,60024,20024,200125
25.09.202024,20024,20024,20024,200-
24.09.202025,00025,00024,60024,600130
23.09.202025,80025,80025,20025,400565
22.09.202024,80025,20024,80025,200150
21.09.202026,00026,20024,20024,200622
18.09.202024,80026,60024,60026,000935
17.09.202024,80024,80024,80024,800326
16.09.202023,20024,60023,20024,600450
15.09.202024,80024,80022,80022,800210
14.09.202022,60024,40022,40024,200905
11.09.202022,00022,40022,00022,2001.330
10.09.202021,60022,40021,60021,8001.618
09.09.202020,00021,20020,00021,200200
08.09.202019,20020,20019,20020,2001.455
07.09.202018,70018,70018,60018,600190
04.09.202018,70018,70018,70018,700-
03.09.202018,40018,40018,40018,400-
02.09.202018,40018,40018,40018,400-
01.09.202018,30018,30018,30018,300-
31.08.202018,40018,50018,40018,500200
28.08.202018,60018,60018,40018,400530
27.08.202018,60018,60018,60018,600-
26.08.202018,60018,60018,60018,600-
25.08.202018,60018,60018,60018,600-
24.08.202018,60018,60018,60018,600-
21.08.202018,60018,60018,60018,600-
20.08.202018,60018,60018,60018,600-
19.08.202018,60018,60018,60018,600540
18.08.202018,60018,60018,40018,400200
17.08.202018,60018,60018,60018,600-
14.08.202018,60018,60018,60018,600-
13.08.202018,70018,70018,70018,700-
12.08.202018,70018,70018,70018,700-
11.08.202018,70018,70018,70018,700-
10.08.202018,60018,60018,60018,600-
07.08.202018,60018,60018,60018,600-
06.08.202018,70018,70018,70018,700-
05.08.202018,60018,60018,60018,600-
04.08.202018,70018,70018,50018,500200
03.08.202018,60018,60018,50018,500300
31.07.202018,70018,70018,70018,700-
30.07.202018,70018,70018,70018,700-
29.07.202018,70018,70018,70018,700-
28.07.202018,80018,80018,80018,800-
27.07.202018,80018,80018,80018,800-
24.07.202018,80018,80018,80018,800-
23.07.202018,70018,70018,70018,700-
22.07.202018,70018,70018,70018,700-
21.07.202018,70018,70018,40018,400220
20.07.202018,70018,70018,70018,700-
17.07.202018,70018,70018,70018,700-
16.07.202018,90018,90018,40018,400458
15.07.202018,70018,70018,70018,700-
14.07.202018,80018,90018,70018,700310
13.07.202018,90018,90018,90018,900-
10.07.202018,80018,80018,80018,800-
09.07.202018,90018,90018,90018,900-
08.07.202018,80018,80018,80018,800-
07.07.202018,80018,80018,80018,800-
06.07.202018,80018,80018,80018,800-
03.07.202018,90018,90018,90018,900-
02.07.202018,80018,80018,80018,800-
01.07.202018,20018,20018,20018,200-
30.06.202018,50018,50018,50018,500-
29.06.202017,60017,60017,60017,600-
26.06.202018,30018,30018,20018,200300
25.06.202018,40018,40018,00018,000400
24.06.202018,70018,70018,40018,500200
23.06.202018,70018,70018,40018,700150
22.06.202018,60018,60018,50018,50050
19.06.202018,80018,80018,70018,700250
18.06.202019,00019,00018,60018,900690
17.06.202018,90019,00018,90019,00027
16.06.202018,70019,30018,20019,300570
15.06.202018,40018,40018,40018,400-
12.06.202018,50018,50018,40018,400270
11.06.202018,30018,30018,30018,300-
10.06.202018,90018,90018,90018,900-
09.06.202019,10019,10018,40018,400110
08.06.202019,10020,60019,10020,600290
05.06.202018,10018,40018,10018,40025
04.06.202017,80018,00017,80018,00075
03.06.202017,30017,90017,30017,900290
02.06.202017,00017,40017,00017,400215
29.05.202017,00017,00016,70016,70067
28.05.202017,10017,10016,80016,800119
27.05.202017,20017,20016,70016,70092
26.05.202016,60016,60016,60016,600-
25.05.202016,10016,10016,00016,000590
22.05.202016,20016,20016,20016,200-
21.05.202016,30016,30016,30016,300-
20.05.202016,30016,30016,30016,300-
19.05.202016,40016,40016,40016,400-
18.05.202016,40016,60016,40016,600200
15.05.202016,50016,50016,50016,500-
13.05.202015,90015,90015,90015,900-
12.05.202016,00016,00016,00016,000-
11.05.202016,00016,00016,00016,000-
08.05.202016,10016,10016,10016,100-
07.05.202016,00016,00016,00016,000-
06.05.202015,70015,70015,70015,700-
05.05.202015,10015,10015,10015,100-
04.05.202014,80014,80014,80014,800-
30.04.202015,60015,60012,30012,30050
29.04.202014,80014,80014,80014,800-
28.04.202015,10015,10015,10015,100-
27.04.202015,60015,60014,80014,800500
24.04.202015,40015,40015,40015,400-
23.04.202015,70015,70015,70015,700-
22.04.202015,40015,90015,40015,900700
21.04.202015,50015,50015,50015,500-
20.04.202015,00015,50015,00015,5001.000
17.04.202015,10015,10015,10015,100-
16.04.202015,00015,00014,70014,700125
15.04.202015,20015,20015,20015,200-
14.04.202014,60015,50014,60015,500450
09.04.202014,80014,90014,80014,900250
08.04.202014,10014,10014,10014,100-
07.04.202014,10014,50014,10014,200280
06.04.202013,80013,80013,80013,800-
03.04.202013,90013,90013,90013,900-
02.04.202013,90013,90013,90013,900-
01.04.202013,90013,90013,90013,900-
31.03.202013,65013,65013,65013,650-
30.03.202013,85013,85013,85013,850-
27.03.202013,55013,55013,55013,550-
26.03.202014,00014,00013,55013,550500
25.03.202012,75015,70012,75013,7001.600
24.03.202010,50013,20010,50013,200800
23.03.202010,20010,2009,7209,720100
20.03.202010,00010,70010,00010,4001.080
19.03.202010,65010,65010,65010,650-
18.03.202011,00011,00010,10010,850970
17.03.202011,00011,60011,00011,600300
16.03.202013,00013,00013,00013,000-
13.03.202012,30013,25011,15013,2504.250
12.03.202014,10014,10012,50013,0002.645
11.03.202015,00015,00015,00015,000-
10.03.202015,00015,00015,00015,000-
09.03.202014,90014,90014,20014,200450
06.03.202016,35016,35016,35016,350-
05.03.202016,65016,65016,65016,650-
04.03.202015,75016,95015,75016,950117
03.03.202015,15015,15015,15015,150-
02.03.202014,75017,75014,75015,0001.800
28.02.202015,55015,55014,45014,800300
27.02.202015,95015,95015,95015,950-
26.02.202016,65016,65016,65016,650-
25.02.202017,05017,05017,05017,050-
24.02.202017,75017,75017,40017,400100
21.02.202018,40018,40017,95017,950250
20.02.202017,55017,55017,55017,550-
19.02.202017,25017,25017,25017,250-
18.02.202017,20017,20017,20017,200-
17.02.202017,20017,30017,20017,300200
14.02.202016,80016,80016,80016,800-
13.02.202016,80016,80016,80016,800-
12.02.202016,85016,85016,85016,850-
11.02.202016,50016,50016,50016,500-
10.02.202016,50016,50016,50016,500-
07.02.202016,50016,50016,50016,500-
06.02.202016,30016,30016,30016,300-
05.02.202016,20016,25016,20016,250300
04.02.202015,80015,90015,80015,900140
03.02.202015,90015,90015,90015,900-
31.01.202015,85016,05015,85016,050200
30.01.202016,05016,05015,85015,850660
29.01.202015,75015,85015,75015,850400
28.01.202015,75015,75015,75015,75020
27.01.202016,20016,20015,90015,900100
24.01.202016,05016,05016,05016,050-
23.01.202016,35016,35016,35016,350-
22.01.202016,25016,25016,25016,250-
21.01.202016,35016,35016,05016,100745
20.01.202016,45016,45016,20016,2001.000
17.01.202016,10016,10016,10016,100-
16.01.202016,20016,20016,20016,200-
15.01.202016,35016,35016,10016,100500
14.01.202016,55016,55016,55016,550-
13.01.202016,30016,30016,30016,300-
10.01.202016,30016,45016,30016,450455
09.01.202016,15016,15016,15016,150-
08.01.202016,15016,15016,15016,150-
07.01.202016,25016,30016,25016,300120
06.01.202016,20016,20016,20016,200-
03.01.202016,35016,35016,35016,350-
02.01.202016,10016,20016,10016,20062
30.12.201915,85016,00015,85016,000640
27.12.201916,00016,00015,80015,950450
23.12.201915,90015,95015,65015,9501.300
20.12.201915,70015,70015,70015,700-
19.12.201915,75015,90015,50015,5002.100
18.12.201915,50015,50015,30015,300735
17.12.201915,40015,40015,30015,300660
16.12.201915,15015,30015,15015,3001.575
13.12.201915,15015,30015,15015,300330
12.12.201915,55015,55015,55015,550-
11.12.201915,20015,20015,20015,200-
10.12.201915,10015,20015,10015,200340
09.12.201915,20015,20015,20015,200-
06.12.201915,20015,20015,10015,100200
05.12.201915,15015,15015,15015,150-
04.12.201915,20015,20014,95015,050900
03.12.201915,20015,20015,20015,200-
02.12.201914,70014,70014,70014,700-
29.11.201914,80014,80014,80014,800-
28.11.201914,85014,90014,80014,900370
27.11.201914,70014,70014,70014,700-
26.11.201915,05015,05015,05015,050-
25.11.201915,15015,15015,15015,150283
22.11.201915,25015,25015,25015,250-
21.11.201915,15015,15015,15015,150-
20.11.201914,95014,95014,95014,950-
19.11.201915,05015,20015,05015,200500
18.11.201915,15015,15015,15015,150-
15.11.201915,40015,40015,40015,400-
14.11.201915,00015,00015,00015,000-
13.11.201914,75014,75014,75014,750-
12.11.201914,60014,60014,60014,600-
11.11.201914,35014,35014,35014,350-
08.11.201913,95013,95013,95013,950-
07.11.201913,30013,30013,30013,300-
06.11.201913,55013,55013,40013,400110
05.11.201913,35013,35013,35013,350-
04.11.201912,90012,90012,90012,900-
01.11.201913,15013,15013,15013,150-
31.10.201912,40012,60012,40012,6002.400
30.10.201912,45012,45012,45012,450-
29.10.201913,20013,20013,20013,200-
28.10.201913,65013,65013,00013,0001.010
25.10.201913,70013,70013,50013,500-
24.10.201913,65013,65013,65013,650-
23.10.201913,70013,70013,70013,700-
22.10.201913,70013,70013,70013,700-
21.10.201913,75013,75013,75013,750-
18.10.201913,80013,80013,75013,75057
17.10.201913,85013,85013,85013,850-
16.10.201913,85013,85013,85013,850-
15.10.201913,85013,85013,85013,850-
14.10.201913,95013,95013,95013,950-
11.10.201913,95013,95013,95013,950-
10.10.201914,10014,10014,10014,100-
09.10.201914,05014,05014,05014,050-
08.10.201914,15014,15014,15014,150-
07.10.201914,20014,20014,20014,200-
04.10.201914,15014,15014,15014,150-
02.10.201914,20014,20014,15014,15050
01.10.201914,20014,20014,20014,200510
30.09.201914,00014,00014,00014,00032
27.09.201914,15014,15014,00014,100130
26.09.201914,15014,15014,10014,100125
25.09.201914,20014,20014,15014,15085
24.09.201914,40014,40014,20014,200100
23.09.201914,45014,45014,45014,450-
20.09.201914,35014,45014,35014,45030
19.09.201914,75014,75014,75014,750-
18.09.201914,55014,55014,55014,550-
17.09.201914,50014,50014,50014,500-
16.09.201914,80014,80014,40014,4001.000
13.09.201914,70014,70014,70014,700-
12.09.201914,45014,45014,35014,350200
11.09.201914,55014,55014,55014,550-
10.09.201914,55014,55014,55014,550-
09.09.201914,45014,45014,45014,450-
06.09.201914,70014,70014,70014,700-
05.09.201914,75014,75014,75014,750-
04.09.201914,70014,70014,45014,450100
03.09.201914,70014,70014,70014,700-
02.09.201914,70014,70014,70014,700-
30.08.201914,65014,65014,65014,650-
29.08.201914,55014,55014,55014,550-
28.08.201914,65014,65014,65014,650-
27.08.201914,30014,30014,30014,300-
26.08.201914,60014,60014,60014,600-
23.08.201914,80014,80014,80014,800-
22.08.201914,70014,70014,70014,700-
21.08.201914,60014,60014,60014,600-
20.08.201914,50014,50014,50014,500-
19.08.201914,45014,45014,45014,450-
16.08.201914,45014,45014,45014,450-
15.08.201914,80014,80014,80014,800-
14.08.201914,65014,65014,65014,650-
13.08.201914,85014,85014,85014,850-
12.08.201914,85014,85014,60014,600450
09.08.201914,80014,80014,55014,550200
08.08.201914,85014,85014,85014,850-
07.08.201914,85014,85014,55014,550100
06.08.201914,90014,90014,65014,650250
05.08.201914,85014,85014,85014,850-
02.08.201914,95014,95014,95014,950-
01.08.201914,95014,95014,80014,800250
31.07.201914,90014,90014,90014,900-
30.07.201914,95014,95014,95014,950-
29.07.201915,05015,05014,80014,800200
25.07.201915,05015,05015,05015,050-
24.07.201915,00015,00015,00015,000-
23.07.201915,05015,05014,75015,000475
22.07.201915,15015,15014,75014,7502.610
19.07.201915,00015,00015,00015,000150
18.07.201914,95015,05014,95015,050100
17.07.201915,05015,05015,05015,050-
16.07.201914,95014,95014,85014,85053
15.07.201914,75014,85014,60014,7501.045
12.07.201915,25015,25015,25015,250149
11.07.201915,20015,20015,15015,150340
10.07.201915,20015,20015,05015,050350
09.07.201915,15015,35015,15015,350900
08.07.201915,20015,20015,20015,200-
05.07.201915,05015,05015,05015,050-
04.07.201915,00015,00015,00015,000-
03.07.201915,20015,20015,20015,200-
02.07.201915,10015,10015,10015,100-
01.07.201915,00015,00015,00015,000-
28.06.201914,95014,95014,95014,950-
27.06.201915,05015,05015,05015,050-
26.06.201915,00015,00015,00015,000-
25.06.201914,90014,90014,90014,900180
21.06.201915,25015,25015,25015,250-
20.06.201915,25015,25015,25015,250-
19.06.201915,30015,30015,30015,300-
18.06.201915,15015,15015,15015,150-
17.06.201914,95014,95014,95014,950-
14.06.201915,20015,20015,20015,200-
13.06.201915,35015,35015,15015,15065
12.06.201915,10015,15015,10015,150-
11.06.201915,15015,15015,15015,150-
07.06.201914,80014,80014,80014,800-
06.06.201914,65014,65014,65014,650-
05.06.201914,65014,65014,65014,650-
04.06.201914,75014,75014,75014,750-
03.06.201915,20015,20015,20015,200-
31.05.201915,25015,25014,95014,95060
30.05.201915,30015,30015,30015,300-
29.05.201915,25015,25015,25015,250-
28.05.201915,00015,00015,00015,000-
27.05.201915,30015,30015,25015,250300
24.05.201915,40015,40015,40015,400-
23.05.201915,20015,20015,20015,200-
22.05.201915,35015,35014,50014,5002.000
21.05.201915,35015,60015,35015,4501.065
20.05.201915,15015,15015,15015,150-
17.05.201915,10015,10015,10015,100-
16.05.201914,80014,80014,80014,800-
15.05.201915,30015,30014,90014,9001.000
14.05.201915,20015,20015,20015,200-
13.05.201915,20015,20015,10015,100170
10.05.201915,75015,75015,15015,1501.501
09.05.201916,10016,10016,10016,100-
08.05.201915,95015,95015,95015,950-
07.05.201915,70015,70015,70015,700-
06.05.201916,05016,05016,00016,00050
03.05.201916,55016,55016,55016,550-
02.05.201916,60016,60016,50016,50050
30.04.201915,70016,50015,70016,500340
29.04.201915,70015,70015,70015,700-
26.04.201915,80015,80015,80015,800-
24.04.201915,65015,65015,65015,650-
23.04.201915,75015,75015,75015,750-
18.04.201916,10016,10015,70015,800445
17.04.201916,05016,05016,05016,050-
16.04.201916,00016,00016,00016,000-
15.04.201915,95015,95015,95015,950-
12.04.201915,65015,65015,65015,650-
11.04.201915,65015,65015,65015,650-
10.04.201915,60015,60015,60015,600-
09.04.201915,15015,15015,15015,150-
08.04.201915,05015,05015,05015,050-
05.04.201915,00015,00015,00015,000-
04.04.201914,80014,80014,80014,800-
03.04.201914,95015,05014,90014,900360
02.04.201915,00015,00015,00015,000-
01.04.201914,95014,95014,95014,950-
29.03.201915,05815,05815,05815,058-
28.03.201914,99014,99014,99014,990-
27.03.201914,86014,86014,80214,80273
25.03.201915,11615,11615,11615,116-
22.03.201915,21215,21215,21215,212-
21.03.201915,25815,25814,81214,8121.000
20.03.201915,17015,17015,17015,170-
19.03.201915,12615,12615,12615,126-
18.03.201915,39015,39015,39015,390-
15.03.201915,25815,25815,25815,258-
14.03.201915,06615,06614,96014,960135
13.03.201915,48815,48815,48815,488-
12.03.201915,70215,70215,70215,702-
11.03.201915,69215,69215,69215,692-
08.03.201915,50415,50415,50415,504-
07.03.201915,43215,43215,43215,432-
06.03.201915,34015,34015,34015,340-
05.03.201915,20815,20815,20815,208-
04.03.201915,26015,26015,26015,260-
01.03.201915,33815,33815,33815,338-
28.02.201915,28815,28815,28815,288-
27.02.201915,26415,26415,26415,264-
26.02.201915,13615,13615,13615,136-
25.02.201915,23815,23815,23815,238-
22.02.201915,27415,27415,27415,274-
21.02.201915,26615,26615,26615,266-
20.02.201915,22415,22415,22415,224-
19.02.201915,09415,09415,09415,094-
18.02.201915,22615,22615,22615,226-
15.02.201915,21015,21015,21015,210-
14.02.201915,20415,26015,20415,260300
13.02.201915,29815,29815,09215,092100
12.02.201915,06615,06614,86414,864200
11.02.201915,35015,35015,35015,350-
08.02.201915,35015,35015,35015,350-
07.02.201915,30015,30015,30015,300-
06.02.201915,25815,25815,25815,258-
05.02.201915,02815,02815,02815,028-
04.02.201915,05215,05215,05215,052-
01.02.201915,11615,11615,11615,116-
31.01.201915,12815,39615,12815,396250
30.01.201915,28015,28015,28015,280-
29.01.201914,97214,97214,97214,972-
28.01.201914,67214,67214,67214,672-
25.01.201914,55014,71614,55014,716150
24.01.201914,46814,46814,46814,468-
23.01.201914,48214,48214,48214,482-
22.01.201914,90614,90614,90614,906-
21.01.201914,63014,63014,63014,630-
18.01.201915,25015,25015,25015,250-
17.01.201915,14615,14615,14615,146-
16.01.201915,10615,10615,10615,106-
15.01.201915,25215,25215,04015,0401.350
14.01.201915,15415,15415,15415,154-
11.01.201915,22415,22415,22415,224-
10.01.201914,99614,99614,99614,996-
09.01.201915,70415,70415,05015,050175
08.01.201915,73615,73615,73615,736-
07.01.201915,59215,59215,59215,592-
04.01.201915,64815,94815,64815,94810
03.01.201915,83415,83415,83415,834-
02.01.201915,25015,62215,25015,622680
28.12.201815,24415,24415,24415,244-
27.12.201815,29415,29415,03415,034240
21.12.201815,52615,52615,52615,526-
20.12.201815,67615,67615,67615,676-
19.12.201815,95215,95215,95215,952-
18.12.201815,70015,70015,70015,700-
17.12.201815,70015,70015,70015,700-
14.12.201816,05016,05016,05016,050-
13.12.201816,00816,00816,00816,008-
12.12.201816,01416,01416,01416,014-
11.12.201815,74615,74615,49815,4981.000
10.12.201815,67615,67615,67615,676-
07.12.201815,44615,44615,44615,446-
06.12.201815,69815,69815,69815,698-
05.12.201815,36615,36615,36615,366-
04.12.201815,66615,66615,66615,66660
30.11.201815,30615,30615,30615,306-
29.11.201815,45615,75415,45615,754130
28.11.201814,95014,95014,95014,950-
27.11.201814,50214,50214,50214,502-
26.11.201814,39214,39214,39214,392-
23.11.201814,42014,42014,42014,420-
22.11.201814,10614,10614,10614,106-
21.11.201813,99813,99813,99813,998-
20.11.201814,03014,03014,03014,030-
19.11.201813,98413,98413,98413,984-
16.11.201814,02614,02614,00814,00815
15.11.201813,94213,94213,94213,942-
14.11.201813,96813,96813,96813,968-
13.11.201814,01214,01214,01214,012-
12.11.201813,96813,96813,96813,968-
09.11.201813,96813,96813,96813,968-
08.11.201814,42214,42214,42214,422-
07.11.201814,19414,19414,19414,194-
06.11.201814,23014,23014,23014,230-
05.11.201814,26414,26414,26414,264-
02.11.201813,97813,97813,96613,966300
01.11.201813,76613,76613,76613,766-
31.10.201813,94213,94213,94213,942-
30.10.201814,27214,27213,51613,516100
29.10.201814,21414,21414,21414,214-
26.10.201814,33614,33614,33614,336-
25.10.201814,55414,55414,55414,554-
24.10.201814,51014,51014,51014,510-
23.10.201814,75214,75214,75214,752-
22.10.201814,75014,75014,75014,750-
19.10.201814,75014,99614,75014,996135
18.10.201814,90814,90814,69814,6982.000
17.10.201815,00015,00015,00015,000-
16.10.201814,76414,96814,76414,96840
15.10.201814,77414,77414,77414,774-
12.10.201814,56014,56014,56014,560-
11.10.201816,00016,00014,43814,4381.610
10.10.201816,54216,54216,54216,542-
09.10.201816,64416,64416,64416,644-
08.10.201816,84416,84416,84416,844-
05.10.201816,83216,83216,83216,832-
04.10.201816,85016,85016,85016,850-
02.10.201816,70016,70016,70016,700-
01.10.201816,72416,81816,36216,6902.385
28.09.201816,65616,78616,55816,558350
27.09.201816,68216,68216,68216,682-
26.09.201816,78416,78416,78416,784-
25.09.201816,77416,77416,77416,774-
24.09.201816,65616,65616,65616,656-
21.09.201816,69016,69016,69016,690-
20.09.201816,87416,87416,87416,000-
19.09.201816,89816,89816,89816,000-
18.09.201816,81016,81016,81016,000-
17.09.201816,79016,79016,79016,000-
14.09.201817,12617,12617,12617,000-
13.09.201817,12217,12217,12217,000-
12.09.201817,19617,19617,19617,000-
11.09.201817,20217,20217,20217,000-
10.09.201817,27617,27617,27617,000-
07.09.201817,21217,21217,21217,000-
06.09.201817,17217,17217,17217,000-
05.09.201817,19617,19617,19617,000-
04.09.2018---17,000-
03.09.2018---17,000-
31.08.2018---17,000-
30.08.2018---17,000-
29.08.2018---16,000-
28.08.2018---17,000150
27.08.2018---17,000300
24.08.2018---17,000-
23.08.2018---17,000201
22.08.2018---17,000-
21.08.2018---17,000-
20.08.2018---17,000-
17.08.2018---16,000100
16.08.2018---16,000-
15.08.2018---16,000-
14.08.2018---16,000-
13.08.2018---16,000-
10.08.2018---16,00080
09.08.2018---16,000-
07.08.2018---16,00026
06.08.2018---16,000-
03.08.2018---16,000200
02.08.2018---16,000180
01.08.2018---16,000370
31.07.2018---15,000160
30.07.2018---17,000-
27.07.2018---17,000200
26.07.2018---18,000-
25.07.2018---17,000-
24.07.2018---17,000220
23.07.2018---18,000-
20.07.2018---18,000-
19.07.2018---18,000-
18.07.2018---18,000-
17.07.2018---18,000-
16.07.2018---18,000-
13.07.2018---18,000290
12.07.2018---19,000-
11.07.2018---18,000-
10.07.2018---18,000-
09.07.2018---18,000150
06.07.2018---19,000-
05.07.2018---19,000100
04.07.2018---18,000-
03.07.2018---18,000-
02.07.2018---18,000-
29.06.2018---18,000-
28.06.2018---18,000-
27.06.2018---18,000-
26.06.2018---18,000-
25.06.2018---18,000-
22.06.2018---18,000-
21.06.2018---18,000-
20.06.2018---18,000-
19.06.2018---18,000-
18.06.2018---18,000250
15.06.2018---18,000-
14.06.2018---18,000-
13.06.2018---18,000200
12.06.2018---18,000223
11.06.2018---18,000-
08.06.2018---18,000200
07.06.2018---18,00030
06.06.2018---18,000-
05.06.2018---18,000-
04.06.2018---18,000-
01.06.2018---18,000-
31.05.2018---18,000-
30.05.2018---18,000-
29.05.2018---18,000-
28.05.2018---18,000-
25.05.2018---18,00025
23.05.2018---18,000-
22.05.2018---18,000-
21.05.2018---18,000-
18.05.2018---18,000-
17.05.2018---18,000150
16.05.2018---18,000-
15.05.2018---18,000200
14.05.2018---18,000110
11.05.2018---19,000-
10.05.2018---18,000120
09.05.2018---17,000-
08.05.2018---17,000-
07.05.2018---17,000-
04.05.2018---17,000-
03.05.2018---17,000-
02.05.2018---17,000-
30.04.2018---17,00060
27.04.2018---17,000-
26.04.2018---17,000-
25.04.2018---17,000-
24.04.2018---16,000-
23.04.2018---16,000295
20.04.2018---16,000-
19.04.2018---16,000-
18.04.2018---16,000-
17.04.2018---16,000110
16.04.2018---16,000-
13.04.2018---17,000-
12.04.2018---16,000-
11.04.2018---16,000-
10.04.2018---16,000-
09.04.2018---16,000180
06.04.2018---16,000100
05.04.2018---16,000-
04.04.2018---16,000-
03.04.2018---16,000-
29.03.2018---16,00075
28.03.2018---17,000-
27.03.2018---16,000248
26.03.2018---17,000120
23.03.2018---17,000-
22.03.2018---17,000124
21.03.2018---17,000-
20.03.2018---17,000-
19.03.2018---17,00080
16.03.2018---18,000200
15.03.2018---18,00062
14.03.2018---17,000100
13.03.2018---16,000200
12.03.2018---15,000150
09.03.2018---16,000-
08.03.2018---16,000-
07.03.2018---15,000-
06.03.2018---16,000-
05.03.2018---15,000-
02.03.2018---15,00086
01.03.2018---16,000-
28.02.2018---16,000-
27.02.2018---16,000-
26.02.2018---16,000-
23.02.2018---15,000-
22.02.2018---16,000-
21.02.2018---16,000-
20.02.2018---15,000300
19.02.2018---15,000500
16.02.2018---15,000400
15.02.2018---15,000-
14.02.2018---15,000-
13.02.2018---15,000-
12.02.2018---15,000300
09.02.2018---15,000-
08.02.2018---15,000-
07.02.2018---16,000100
06.02.2018---15,000-
05.02.2018---15,000-
02.02.2018---15,000-
01.02.2018---15,000200
30.01.2018---16,000200
29.01.2018---16,000-
26.01.2018---17,000-
25.01.2018---16,000200
24.01.2018---16,000-
23.01.2018---16,000-
22.01.2018---16,000100
19.01.2018---15,000124
18.01.2018---14,000500
17.01.2018---14,000-
16.01.2018---14,000200
15.01.2018---14,000-
12.01.2018---14,000-
11.01.2018---14,000-
10.01.2018---14,00075
09.01.2018---14,0001.500
08.01.2018---13,000-
05.01.2018---13,000-
04.01.2018---13,000-
03.01.2018---14,000-
02.01.2018---13,000-
25.10.2017---13,000100
24.10.2017---13,000100
22.10.2017---13,00050
21.10.2017---13,000183
17.10.2017---13,000800
15.10.2017---12,000400
14.10.2017---13,0001.000
09.10.2017---13,000400
04.10.2017---13,000100
03.10.2017---13,00076
02.10.2017---13,000150
27.09.2017---13,000300
26.09.2017---13,0001.500
25.09.2017---13,000735
17.09.2017---13,00017
06.09.2017---13,000262
05.09.2017---13,000400
02.09.2017---13,000410
27.08.2017---12,000437
20.08.2017---13,00050
14.08.2017---13,000384
08.08.2017---13,000750
05.08.2017---13,000200
01.08.2017---13,000150
31.07.2017---13,00063
22.07.2017---13,000180
19.07.2017---13,000200
18.07.2017---13,00010
17.07.2017---13,00091
16.07.2017---13,00050
15.07.2017---13,00021
09.07.2017---13,000150
05.07.2017---13,000500
01.07.2017---13,000145
28.06.2017---13,0007
27.06.2017---12,00037
26.06.2017---12,000787
19.06.2017---12,000210
18.06.2017---12,00050
13.06.2017---12,000471
06.06.2017---12,000110
31.05.2017---11,00020
30.05.2017---12,000157
27.05.2017---11,000185
24.05.2017---12,0002.908
23.05.2017---12,000600
22.05.2017---12,0001.907
20.05.2017---12,000120
16.05.2017---12,000100
09.05.2017---11,00015
08.05.2017---11,000100
07.05.2017---11,000200
06.05.2017---11,000180
25.04.2017---11,0001.000
18.04.2017---11,0001.000
10.04.2017---11,000480
09.04.2017---11,00048
04.04.2017---11,000880
03.04.2017---11,000179
19.03.2017---10,00090
13.03.2017---10,00045
06.03.2017---10,000300
21.02.2017---10,000470
12.02.2017---10,00054
11.02.2017---10,00010
07.02.2017---10,000400
28.01.2017---10,00050
23.01.2017---10,000300
14.01.2017---11,00045
27.12.2016---10,000250
18.12.2016---10,00020
17.12.2016---10,000190
14.12.2016---10,00020
11.12.2016---11,0001
07.12.2016---10,000500
16.11.2016---10,000190
05.11.2016---10,00010
01.11.2016---10,000235
31.10.2016---10,00050
29.10.2016---10,00080
22.10.2016---11,000400
18.10.2016---11,000200
08.10.2016---10,000200
24.09.2016---10,0005
10.09.2016---10,00091
06.09.2016---10,000100
28.08.2016---10,000470
20.08.2016---11,000370
14.08.2016---11,00052
10.08.2016---11,000275
30.07.2016---10,0001.000
12.07.2016---11,000235
06.07.2016---11,000270
27.06.2016---10,000950
25.06.2016---10,00020
22.06.2016---9,000600
18.06.2016---10,00019
11.06.2016---10,0002.000
06.06.2016---10,000914
04.06.2016---10,0002.000
23.05.2016---11,000250
21.05.2016---11,000200
18.05.2016---11,00028
15.05.2016---11,000265

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.