Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202147,80047,80047,80047,800-
07.05.202147,40047,40047,40047,400-
06.05.202148,60048,60048,60048,600-
05.05.202148,40048,40048,40048,400-
04.05.202149,00049,00048,20048,40033
03.05.202147,80047,80047,80047,800-
30.04.202147,00047,00047,00047,000-
29.04.202147,20047,60047,20047,40088
28.04.202146,80047,20046,80047,200100
27.04.202147,40047,40047,40047,400-
26.04.202148,00048,00047,60047,600100
23.04.202148,00048,00047,60047,60050
22.04.202147,60047,60047,60047,600-
21.04.202147,40047,40047,40047,400-
20.04.202148,00048,00048,00048,000-
19.04.202146,80046,80046,80046,800-
16.04.202147,60047,60047,60047,600-
15.04.202147,60047,60047,00047,000100
14.04.202147,60047,60047,60047,600-
13.04.202148,60048,60047,80047,800100
12.04.202147,20047,20047,20047,200-
09.04.202147,20047,20047,20047,200-
08.04.202147,20047,20047,20047,200-
07.04.202147,20047,20047,20047,200-
06.04.202147,20047,20047,20047,200-
01.04.202148,00048,00048,00048,000-
31.03.202148,00048,00048,00048,000-
30.03.202148,00048,00048,00048,000-
29.03.202148,00048,00048,00048,000-
26.03.202147,50047,50047,50047,500-
25.03.202147,80047,80047,80047,800-
24.03.202146,70046,70046,70046,700-
23.03.202147,00047,00047,00047,000-
22.03.202146,80046,80046,80046,800-
19.03.202146,70046,70046,70046,70050
18.03.202146,60046,60046,60046,600-
17.03.202146,40046,40046,40046,400-
16.03.202146,40046,40046,40046,400-
15.03.202146,40046,40046,40046,400-
12.03.202146,40046,40046,40046,400-
11.03.202145,50045,50045,50045,500-
10.03.202145,50045,50045,50045,500-
09.03.202145,50048,00045,50048,000220
08.03.202145,50045,50044,60044,60030
05.03.202145,90045,90045,90045,900-
04.03.202145,40045,70045,40045,400500
03.03.202145,10045,10045,10045,100-
02.03.202145,10045,10045,10045,100-
01.03.202144,30044,30044,30044,300-
26.02.202145,10045,10045,10045,100-
25.02.202145,20045,20045,20045,200-
24.02.202144,50044,50044,50044,500-
23.02.202145,20045,20045,20045,200-
22.02.202145,20045,20045,20045,200-
19.02.202145,20045,20045,20045,200-
18.02.202145,60045,60045,60045,600-
17.02.202145,50045,50045,50045,500-
16.02.202145,30045,30045,00045,00070
15.02.202145,30045,30045,30045,300-
12.02.202145,70045,70045,70045,700-
11.02.202146,00046,00046,00046,000-
10.02.202145,80045,80045,80045,800-
09.02.202145,80045,80045,80045,800-
08.02.202145,90045,90045,90045,900-
05.02.202146,00046,00046,00046,000-
04.02.202146,00046,30046,00046,300100
03.02.202146,00046,00045,90045,900100
02.02.202146,00046,00046,00046,000-
01.02.202146,00046,00045,80045,80031
29.01.202145,90045,90045,90045,900-
28.01.202145,90045,90045,80045,80020
27.01.202145,90045,90045,90045,900-
26.01.202145,70045,70045,70045,700-
25.01.202145,80045,80045,80045,800-
22.01.202145,80045,80045,80045,800-
21.01.202145,80045,80045,80045,80025
20.01.202146,00046,00046,00046,000-
19.01.202147,40047,40047,40047,400-
18.01.202146,90046,90046,90046,900-
15.01.202146,90046,90046,90046,900-
14.01.202146,10047,70046,10047,70025
13.01.202144,20044,90044,20044,90060
12.01.202144,00044,00044,00044,000-
11.01.202142,00042,00042,00042,000-
08.01.202142,00042,00042,00042,000-
07.01.202142,90043,00038,50038,5001.000
06.01.202141,10041,10041,10041,100-
05.01.202141,00041,00041,00041,000-
04.01.202141,00041,30041,00041,30010
30.12.202041,40041,40041,40041,400-
29.12.202041,20041,20041,20041,200-
28.12.202040,60040,60040,60040,600-
23.12.202039,70039,70039,70039,700-
22.12.202039,80039,80039,80039,800-
21.12.202039,70040,90039,70040,9001.002
18.12.202039,70039,70039,70039,700-
17.12.202039,70039,70039,70039,700-
16.12.202039,70039,70039,70039,700-
15.12.202039,70039,70039,70039,700-
14.12.202039,70039,70039,70039,700-
11.12.202039,70040,60039,70040,600150
10.12.202039,70039,70039,70039,700-
09.12.202039,50039,50039,50039,500-
08.12.202039,50039,50039,50039,500-
07.12.202039,50039,50039,50039,500-
04.12.202039,90039,90039,90039,900-
03.12.202040,60040,60040,60040,600-
02.12.202039,40039,40039,40039,400-
01.12.202039,10039,10039,10039,100-
30.11.202039,20039,20039,20039,200-
27.11.202038,90038,90038,90038,900-
26.11.202038,60038,60038,60038,600-
25.11.202038,50039,00038,50039,000140
24.11.202038,50039,00038,50039,000100
23.11.202038,80038,80037,30037,300140
20.11.202038,80038,80038,80038,800-
19.11.202038,70038,70038,70038,700-
18.11.202038,70038,70038,70038,700-
17.11.202038,70038,70038,70038,700-
16.11.202038,70038,70038,70038,700-
13.11.202039,20039,20039,20039,200-
12.11.202038,50038,50038,50038,500-
11.11.202038,50038,50038,50038,500-
10.11.202038,50038,70038,20038,70077
09.11.202038,00038,00037,50037,500100
06.11.202038,50038,50038,50038,500-
05.11.202038,50038,50038,50038,500-
04.11.202038,50038,50038,50038,500-
03.11.202039,60039,60039,60039,600-
02.11.202039,60039,60038,20038,20025
30.10.202039,00039,00039,00039,000-
29.10.202038,60038,60038,60038,600-
28.10.202038,00038,00038,00038,000-
27.10.202039,00039,00039,00039,000-
26.10.202039,00039,00038,60038,60050
23.10.202039,00039,00039,00039,000-
22.10.202039,00039,00039,00039,000-
21.10.202039,00039,00039,00039,000-
20.10.202039,00039,00039,00039,000-
19.10.202039,00039,00039,00039,000-
16.10.202039,00039,00039,00039,000-
15.10.202039,00039,00039,00039,000-
14.10.202038,70038,70038,70038,700-
13.10.202039,10039,10039,10039,100-
09.10.202037,90037,90037,90037,900-
08.10.202039,00039,00039,00039,000-
07.10.202037,20037,20037,20037,200-
06.10.202038,50038,50038,50038,500-
05.10.202038,50038,50038,50038,500-
02.10.202038,50038,50038,50038,500-
01.10.202038,90038,90038,90038,900-
30.09.202038,40038,80038,40038,800151
29.09.202038,40038,80038,40038,80030
28.09.202039,00039,00039,00039,000-
25.09.202038,10038,10038,10038,100-
24.09.202038,10038,10038,10038,100-
23.09.202038,10038,10038,10038,100-
22.09.202038,60038,60038,60038,600-
21.09.202039,00039,00039,00039,000-
18.09.202039,00039,00039,00039,000-
17.09.202039,00039,00039,00039,000-
16.09.202039,00039,00039,00039,000-
15.09.202038,00038,00038,00038,000-
14.09.202038,90038,90038,90038,900-
11.09.202038,60038,60038,60038,600-
10.09.202038,60038,60038,60038,600-
09.09.202038,60038,60038,60038,600-
08.09.202038,60038,60038,10038,1001
07.09.202038,50038,50038,50038,500-
04.09.202038,50038,50038,50038,500-
03.09.202038,50038,50038,50038,500-
02.09.202036,90037,20036,90037,20060
01.09.202037,70037,70037,70037,700-
31.08.202037,50037,50037,50037,500-
28.08.202037,50037,50037,50037,500-
27.08.202037,00037,20037,00037,200280
26.08.202036,50037,30036,50037,30090
25.08.202036,50036,50036,50036,500-
24.08.202037,00037,00037,00037,000-
21.08.202037,00037,00037,00037,000-
20.08.202037,60037,60037,60037,600-
19.08.202037,60037,60037,60037,600-
18.08.202037,60037,60037,60037,600-
17.08.202037,60037,60037,60037,600-
14.08.202037,30037,30037,30037,300-
13.08.202037,30037,30037,30037,300-
12.08.202037,00037,00037,00037,000-
11.08.202037,30037,30037,30037,300-
10.08.202037,30037,30037,30037,300-
07.08.202037,60037,60036,80036,80050
06.08.202037,20037,20037,20037,200-
05.08.202037,20037,20037,20037,200-
04.08.202037,20037,30037,20037,30050
03.08.202037,30037,30037,30037,300-
31.07.202037,30037,30035,00035,00050
30.07.202037,30037,30037,30037,300-
29.07.202037,30037,30037,30037,300-
28.07.202037,30037,30037,30037,300-
27.07.202037,30037,30037,30037,300-
24.07.202037,60037,60037,60037,600-
23.07.202037,30037,30037,30037,300-
22.07.202037,10037,10037,10037,100-
21.07.202036,60036,60036,60036,600-
20.07.202036,60036,60036,60036,600-
17.07.202036,70036,70036,20036,200300
16.07.202036,70036,90036,70036,90060
15.07.202036,70036,90036,70036,90060
14.07.202037,10037,10037,10037,100-
13.07.202037,10037,10037,10037,100-
10.07.202037,10037,10037,10037,100-
09.07.202037,10037,10037,10037,100-
08.07.202037,50037,50037,50037,500-
07.07.202037,90037,90037,90037,900-
06.07.202038,10038,10038,10038,100-
03.07.202039,70039,70039,70039,700-
02.07.202039,30039,30038,10038,100290
01.07.202039,30039,30039,30039,300-
30.06.202039,30039,30039,30039,300-
29.06.202037,00037,00037,00037,000-
26.06.202037,20037,20037,20037,200-
25.06.202037,20037,20037,20037,200-
24.06.202037,20037,20037,20037,200-
23.06.202036,80036,80036,80036,800-
22.06.202036,20036,20036,20036,200-
19.06.202036,20036,20036,20036,200-
18.06.202036,60036,60036,60036,600-
17.06.202036,90036,90036,90036,900-
16.06.202037,00037,00036,70036,700420
15.06.202036,40036,40036,40036,400-
12.06.202036,10036,10036,10036,100-
11.06.202036,40036,40036,40036,400-
10.06.202035,90035,90035,90035,900-
09.06.202035,90035,90035,90035,900-
08.06.202035,90035,90035,70035,70068
05.06.202036,30036,30036,30036,300-
04.06.202036,60036,60036,60036,600-
03.06.202036,50036,50036,50036,500-
02.06.202036,30036,30036,30036,300-
29.05.202036,00036,00036,00036,000-
28.05.202036,10036,50036,10036,500150
27.05.202037,30037,30037,30037,300-
26.05.202037,10037,10037,10037,100-
25.05.202036,30036,40036,30036,40050
22.05.202036,30036,30036,30036,300-
21.05.202036,30036,30036,30036,300-
20.05.202036,50036,50036,50036,500-
19.05.202036,00036,00036,00036,000-
18.05.202036,00036,00036,00036,000-
15.05.202036,00036,20036,00036,20050
13.05.202036,10036,10036,10036,100-
12.05.202035,80035,80035,80035,800-
11.05.202036,30037,60036,30037,600620
08.05.202035,20035,20035,10035,100300
07.05.202034,90034,90034,90034,900-
06.05.202034,90034,90034,90034,900-
05.05.202034,90034,90034,90034,900-
04.05.202034,90035,50034,90035,5002
30.04.202034,90034,90034,90034,900-
29.04.202034,80034,80034,80034,800-
28.04.202034,70034,70034,10034,10010
27.04.202034,70034,70034,70034,700-
24.04.202034,50034,50034,50034,500-
23.04.202034,70034,70034,30034,300300
22.04.202034,50034,50034,50034,500-
21.04.202035,00035,00034,70035,000639
20.04.202035,00035,00035,00035,000-
17.04.202035,30035,30035,30035,300-
16.04.202035,40036,50035,40036,500450
15.04.202035,10035,10035,10035,100-
14.04.202035,20035,20034,80034,800450
09.04.202035,10035,10035,10035,100-
08.04.202035,10035,10035,10035,100-
07.04.202035,60035,60035,10035,100150
06.04.202035,80035,80035,80035,800-
03.04.202037,00037,00037,00037,000-
02.04.202034,70034,70034,70034,700-
01.04.202035,30035,30035,30035,300-
31.03.202035,20035,20035,20035,200-
30.03.202035,00035,00035,00035,000-
27.03.202035,60035,60035,60035,600-
26.03.202034,90034,90034,90034,900-
25.03.202034,20034,20034,20034,200-
24.03.202035,20035,20035,20035,200-
23.03.202034,20034,20034,20034,200-
20.03.202034,60035,10034,60035,10043
19.03.202034,00034,00034,00034,000-
17.03.202035,00035,00035,00035,000-
16.03.202033,60033,60033,60033,600-
13.03.202034,20034,20034,20034,200-
12.03.202033,70034,20033,70034,2005
11.03.202035,40035,40035,40035,400-
10.03.202035,30035,30035,30035,300-
09.03.202035,90035,90035,90035,900-
06.03.202038,00038,00038,00038,000-
05.03.202037,80037,80037,80037,800-
04.03.202037,30037,30037,30037,300-
03.03.202036,60036,60036,60036,600-
02.03.202037,20037,20037,20037,200-
28.02.202036,50036,50035,80035,8001.150
27.02.202037,60037,60037,60037,600-
26.02.202036,90036,90036,90036,900-
25.02.202037,70037,80037,70037,80030
24.02.202037,40037,40037,40037,400-
21.02.202038,40038,40038,40038,400-
20.02.202038,20038,20038,20038,200-
19.02.202038,30038,30038,30038,300-
18.02.202038,70038,70038,70038,700-
17.02.202038,20038,30038,20038,30030
14.02.202038,40038,40038,40038,400-
13.02.202039,20039,20039,20039,200-
12.02.202038,60038,60038,60038,600-
11.02.202037,80037,80037,80037,800-
10.02.202037,80038,60037,80038,60025
07.02.202038,70038,70038,70038,700-
06.02.202039,00039,00038,00038,0001.500
05.02.202038,80038,80038,80038,800-
04.02.202038,80038,80038,80038,800-
03.02.202038,50038,50038,50038,500-
31.01.202038,80038,80038,80038,800-
30.01.202039,00039,00039,00039,000-
29.01.202039,00039,00039,00039,000-
28.01.202039,20039,20039,20039,200-
27.01.202038,70038,70038,70038,700-
24.01.202039,10039,10039,10039,100-
23.01.202038,70038,70038,70038,700-
22.01.202039,00039,00039,00039,000-
21.01.202039,30039,30039,30039,300-
20.01.202039,00039,00039,00039,000-
17.01.202038,90038,90038,90038,900-
16.01.202039,20039,20039,20039,200-
15.01.202039,50039,50039,50039,500-
14.01.202039,60039,60039,60039,600-
13.01.202040,20040,20040,20040,200-
10.01.202039,20039,20039,20039,200-
09.01.202039,10039,10039,10039,100-
08.01.202038,10038,10038,10038,100-
07.01.202037,90037,90037,90037,900-
06.01.202038,70038,70038,70038,700-
03.01.202038,70038,70038,70038,700-
02.01.202037,50037,50037,50037,500-
30.12.201938,00038,00038,00038,000-
27.12.201937,90038,20037,90038,200100
23.12.201937,60037,60037,60037,600-
20.12.201937,60037,60037,60037,600-
19.12.201937,80037,80037,20037,20060
18.12.201937,30037,30037,00037,100700
17.12.201938,00038,00038,00038,000-
16.12.201938,30038,30038,20038,200120
13.12.201937,30037,30037,30037,300-
12.12.201937,70038,50037,70038,500200
11.12.201937,20037,20037,20037,200-
10.12.201937,30037,30037,30037,300-
09.12.201937,30037,30037,00037,000270
06.12.201937,40037,40037,40037,400-
05.12.201936,80036,80036,80036,800-
04.12.201936,60036,60036,60036,600-
03.12.201937,00037,00037,00037,000-
02.12.201938,00038,00037,00037,000110
29.11.201938,20038,20038,20038,200-
28.11.201938,90038,90038,90038,900-
27.11.201939,30039,30039,30039,300-
26.11.201939,50039,50039,50039,500-
22.11.201939,10039,10039,10039,100-
21.11.201938,60038,60038,60038,600-
20.11.201939,50039,50039,50039,500-
19.11.201938,50038,50038,50038,500-
18.11.201937,80037,80037,80037,800-
15.11.201938,50038,50038,50038,500-
14.11.201938,20038,20038,20038,200-
13.11.201938,50038,50038,50038,500-
12.11.201939,00039,00037,70037,700200
11.11.201940,70040,70037,60037,600200
08.11.201941,60041,60041,60041,600-
07.11.201940,60040,60040,60040,600-
05.11.201940,90040,90040,90040,900-
04.11.201940,60040,60040,60040,600-
01.11.201940,60040,60040,60040,600-
31.10.201940,10040,10040,10040,100-
30.10.201940,20040,20040,20040,200-
29.10.201940,10040,10040,10040,100-
28.10.201940,50040,50040,50040,500-
25.10.201940,30040,30040,30040,300-
24.10.201940,40040,40040,40040,400-
23.10.201940,40040,40040,40040,400-
22.10.201940,50040,50040,50040,500-
21.10.201940,20040,20040,20040,200-
18.10.201941,10041,10041,10041,100-
17.10.201940,50040,50040,50040,500-
16.10.201941,00041,00041,00041,000-
15.10.201941,10041,10041,10041,100-
14.10.201941,10041,10041,10041,100-
11.10.201941,00041,00041,00041,000-
10.10.201941,20041,20041,20041,200-
09.10.201940,30040,30040,30040,300-
08.10.201940,60040,60040,60040,600-
07.10.201940,80040,80040,80040,800-
04.10.201940,70040,70040,70040,700-
02.10.201941,30041,30041,30041,300-
01.10.201941,50041,50041,50041,500-
30.09.201941,20041,20041,20041,200-
27.09.201941,00041,00041,00041,000-
26.09.201941,30041,30041,30041,300-
25.09.201941,60041,60041,60041,600-
24.09.201940,60040,60040,60040,600-
23.09.201940,00040,00040,00040,000-
20.09.201940,60040,60040,60040,600-
19.09.201940,40040,40040,40040,400-
18.09.201940,10040,10040,10040,100-
17.09.201940,10040,10040,10040,100-
16.09.201939,70040,90039,70040,900261
13.09.201939,50039,50039,50039,500-
12.09.201939,30039,30039,30039,300-
11.09.201939,40039,40039,40039,400-
10.09.201939,50039,50039,50039,500-
09.09.201937,60037,60037,60037,600-
06.09.201937,30037,30037,30037,300-
05.09.201937,70037,70037,70037,700-
04.09.201936,90036,90036,90036,900-
03.09.201936,80036,80036,80036,800-
02.09.201937,30037,30037,30037,300-
30.08.201936,90036,90036,90036,900-
29.08.201936,70036,70036,70036,700-
28.08.201936,90036,90036,90036,900-
27.08.201936,60036,60036,60036,600-
26.08.201936,70036,70036,70036,700-
23.08.201936,80036,80036,80036,800-
22.08.201936,50036,50036,50036,500-
21.08.201936,50036,50036,50036,500140
20.08.201936,30036,30036,30036,300-
19.08.201936,60036,60036,60036,600-
16.08.201936,30036,30036,30036,300-
15.08.201936,40036,40036,40036,400-
14.08.201936,80036,80036,80036,800-
13.08.201936,80036,80036,80036,800-
12.08.201937,10037,10037,10037,100-
09.08.201936,70036,70036,70036,700-
08.08.201936,70036,70036,70036,700-
07.08.201937,00037,00037,00037,000-
06.08.201937,70037,70037,70037,700-
05.08.201936,50036,50036,50036,500-
02.08.201937,00037,00037,00037,000-
01.08.201938,20038,20038,20038,200-
31.07.201938,00038,20038,00038,200135
30.07.201938,80038,80038,80038,800-
29.07.201938,70038,70038,70038,700-
26.07.201938,60038,60038,60038,600-
25.07.201939,00039,00039,00039,000-
24.07.201940,50040,50040,00040,000120
23.07.201938,60038,60038,60038,600-
22.07.201939,80039,80039,80039,800-
19.07.201939,70039,70039,70039,700-
18.07.201941,30041,30041,30041,300-
17.07.201940,90040,90040,90040,900-
16.07.201942,00042,00042,00042,000-
15.07.201942,90042,90042,90042,900-
12.07.201943,70043,70043,70043,700-
11.07.201944,10044,10043,60043,60010
10.07.201944,10044,10044,10044,100-
09.07.201944,60044,60044,60044,600-
08.07.201944,40044,40044,40044,400-
05.07.201944,10044,10044,10044,100-
04.07.201944,30044,30044,30044,300-
03.07.201944,50044,50044,50044,500-
02.07.201944,40044,40044,40044,400-
01.07.201945,20045,20045,20045,200-
28.06.201944,80044,80044,80044,800-
27.06.201944,50044,50044,50044,500-
26.06.201944,20044,20044,20044,200-
21.06.201943,30043,30043,30043,300-
20.06.201944,50044,50044,50044,500-
19.06.201944,40044,40044,40044,400-
18.06.201944,30044,30044,30044,300-
17.06.201944,60044,60044,60044,600-
14.06.201944,20044,20044,20044,200-
13.06.201943,90043,90043,90043,900-
12.06.201943,90043,90043,90043,900-
11.06.201944,10044,30044,10044,30050
07.06.201944,00044,00044,00044,000-
06.06.201944,90044,90044,90044,900-
05.06.201945,00045,00044,60044,600110
04.06.201944,60044,60044,60044,600-
03.06.201945,40045,40045,40045,400-
31.05.201945,80045,80045,80045,800-
30.05.201945,50045,50045,50045,500-
29.05.201945,40045,40045,40045,400-
28.05.201945,10045,10045,10045,100-
27.05.201945,40045,40045,40045,400-
24.05.201945,60045,60045,60045,600-
23.05.201945,80045,80045,80045,800-
22.05.201945,70045,70045,70045,700-
21.05.201946,00046,00046,00046,000-
20.05.201945,50045,50045,50045,500-
17.05.201946,50046,50046,50046,500-
16.05.201944,80044,80044,80044,800-
15.05.201945,50045,50045,50045,500-
14.05.201946,20046,20046,20046,200-
13.05.201946,70046,70046,70046,700-
10.05.201946,90046,90046,90046,900-
09.05.201946,90046,90046,90046,900-
08.05.201947,20047,20047,20047,200-
07.05.201947,10047,10047,10047,100-
06.05.201947,40047,40047,40047,400-
03.05.201947,60047,60047,60047,600-
02.05.201948,20048,20048,20048,200-
30.04.201947,90047,90047,90047,900-
29.04.201947,40047,40047,40047,400-
26.04.201947,50047,50047,50047,500-
24.04.201947,30047,30047,30047,300-
23.04.201947,40047,40047,40047,400-
18.04.201946,90046,90046,90046,900-
17.04.201947,60047,60047,60047,600-
16.04.201947,60047,60047,60047,600-
15.04.201947,90047,90047,90047,900-
12.04.201947,70047,70047,70047,700-
11.04.201947,80047,80047,80047,800-
10.04.201947,80047,80047,80047,800-
09.04.201947,90047,90047,40047,40096
08.04.201947,80047,80047,80047,800-
05.04.201947,90047,90047,90047,900-
04.04.201948,10048,10048,10048,100-
03.04.201947,80047,80047,80047,800-
02.04.201947,90047,90047,90047,900-
01.04.201948,30048,30048,30048,300-
29.03.201947,70047,70047,70047,700-
28.03.201947,00047,00047,00047,000-
27.03.201947,10047,10047,10047,100-
25.03.201947,20047,20047,20047,200-
22.03.201947,20047,20047,20047,200-
21.03.201947,20047,20047,20047,200-
20.03.201947,20047,20047,20047,200-
19.03.201947,60047,60047,60047,600-
18.03.201948,00048,00048,00048,000-
15.03.201947,60047,60047,60047,600-
14.03.201948,00048,00048,00048,000-
13.03.201948,00048,00048,00048,000-
12.03.201948,30048,30048,30048,300120
11.03.201948,20048,20048,00048,000110
08.03.201948,60048,60048,60048,600-
07.03.201948,70048,70048,70048,700-
06.03.201949,50049,50049,50049,500-
05.03.201949,70049,70049,70049,700-
04.03.201947,50047,50047,50047,500-
01.03.201946,90046,90046,90046,900-
28.02.201946,60046,60046,60046,600-
27.02.201945,90045,90045,90045,900-
26.02.201946,50046,50046,50046,500-
25.02.201946,70046,70046,70046,700-
22.02.201946,80047,00046,80047,00050
21.02.201946,80046,80046,80046,800-
20.02.201946,90046,90046,90046,900-
19.02.201946,70046,70046,70046,700-
18.02.201946,60046,60046,60046,600-
15.02.201946,70046,70046,70046,700-
14.02.201946,40046,40046,40046,400-
13.02.201946,60046,60046,60046,600-
12.02.201946,50046,50046,50046,500-
11.02.201946,40046,40046,40046,400-
08.02.201946,50046,50046,50046,500-
07.02.201946,50046,50046,50046,500-
06.02.201946,40046,40046,40046,400-
05.02.201945,50045,50045,50045,500-
04.02.201945,90045,90045,90045,900-
01.02.201946,00046,00046,00046,000-
31.01.201945,90045,90045,90045,900-
30.01.201946,60046,60046,60046,600-
29.01.201945,80045,80045,80045,800-
28.01.201945,70045,70045,70045,700-
25.01.201946,20046,20046,20046,200-
24.01.201944,00044,00044,00044,000-
23.01.201944,70044,70044,70044,700-
22.01.201943,20043,20043,20043,200-
21.01.201944,00044,00044,00044,000-
18.01.201943,70043,70043,70043,700-
17.01.201943,60043,60043,60043,600-
16.01.201943,70043,70043,70043,700-
15.01.201943,60043,60043,60043,600-
14.01.201943,90043,90043,90043,900-
11.01.201943,80043,80043,80043,800-
10.01.201944,70044,70044,70044,700-
09.01.201945,20045,20045,20045,200-
08.01.201945,30045,30045,30045,300-
07.01.201945,60045,60045,60045,600-
04.01.201945,40045,40045,40045,400-
03.01.201945,30045,30045,30045,300-
02.01.201944,40044,40044,40044,400-
28.12.201845,00045,00045,00045,000-
27.12.201846,60046,60043,40043,400800
21.12.201846,70046,70046,70046,700-
20.12.201846,60046,60046,60046,600-
19.12.201847,10047,10047,10047,100-
18.12.201847,50047,50047,50047,500-
17.12.201846,80046,80046,80046,800-
14.12.201846,20046,20045,70045,70030
13.12.201846,60046,60046,60046,600-
12.12.201847,00047,00047,00047,000-
11.12.201848,50048,50048,50048,500-
10.12.201848,90048,90048,60048,6001
07.12.201848,90048,90048,90048,900-
06.12.201848,90048,90048,90048,900-
05.12.201849,60049,60049,60049,600-
03.12.201849,20049,20049,20049,200220
30.11.201849,70049,70049,70049,700-
29.11.201849,70049,70049,70049,700-
28.11.201849,80049,80049,80049,800-
27.11.201850,0050,0050,0050,00-
26.11.201849,60049,60049,60049,600-
23.11.201849,70049,70049,70049,700-
22.11.201849,80049,80049,80049,800-
21.11.201849,80049,80049,80049,800-
20.11.201849,80049,80049,80049,800-
19.11.201849,70049,70049,70049,700-
16.11.201849,80049,80049,80049,800-
15.11.201849,80049,80049,80049,800-
14.11.201850,4050,4050,4050,40-
13.11.201850,4050,4050,4050,40-
12.11.201850,2050,2050,2050,20-
09.11.201850,0050,0050,0050,00-
08.11.201850,0050,0050,0050,00-
07.11.201850,0050,0050,0050,00-
06.11.201850,4050,4050,4050,40-
05.11.201850,2050,2050,2050,20-
02.11.201850,4050,4050,4050,40-
01.11.201850,4050,4050,4050,40-
31.10.201849,90049,90049,90049,900-
30.10.201850,6050,6050,6050,60-
29.10.201850,8050,8049,50049,500500
26.10.201850,0050,0050,0050,00-
25.10.201849,60049,60049,60049,600-
24.10.201849,60049,60049,60049,600-
23.10.201849,80049,80049,20049,200100
22.10.201849,40049,40049,40049,400-
19.10.201850,8050,8050,8050,80-
18.10.201851,4051,4051,4051,40-
17.10.201851,2051,2051,2051,20-
16.10.201851,4051,4051,4051,40-
15.10.201851,8051,8051,8051,80-
12.10.201851,6051,6051,6051,60-
11.10.201852,2052,2051,4051,40200
10.10.201852,0052,0051,8051,80100
09.10.201850,8050,8050,8050,80-
08.10.201852,0052,0052,0052,00-
05.10.201851,4051,4051,4051,40-
04.10.201851,8051,8051,8051,80-
02.10.201851,6051,6051,6051,60-
01.10.201851,2052,0051,2052,00970
28.09.201851,6051,6051,6051,60-
27.09.201851,2051,2050,6050,6050
26.09.201851,8051,8051,8051,80-
25.09.201851,8051,8051,8051,80-
24.09.201852,4052,4051,4051,40300
21.09.201852,8052,8052,8052,80-
20.09.201851,4051,4051,4051,00-
19.09.201851,4051,4051,4051,00-
18.09.201851,8051,8051,8051,00100
17.09.201853,0053,0051,8051,00250
14.09.201853,6053,6053,6053,00-
13.09.201853,8053,8053,8053,00-
12.09.201852,6052,6052,6052,00-
11.09.201852,8053,2052,2052,005
10.09.201853,8053,8053,8053,00-
07.09.201854,0054,0054,0054,00-
06.09.201854,6054,6054,6054,00-
05.09.201855,8055,8054,8054,001
04.09.2018---56,00-
03.09.2018---57,00-
31.08.2018---57,00-
30.08.2018---57,00-
29.08.2018---57,00-
28.08.2018---56,00-
27.08.2018---56,00120
24.08.2018---58,00-
23.08.2018---57,004
22.08.2018---58,00-
21.08.2018---58,00-
20.08.2018---58,00-
17.08.2018---58,0044
16.08.2018---58,00-
15.08.2018---59,00-
14.08.2018---59,00-
13.08.2018---58,00-
10.08.2018---58,00-
09.08.2018---59,00-
07.08.2018---58,00-
06.08.2018---59,00-
03.08.2018---59,00-
02.08.2018---59,00-
01.08.2018---59,00-
31.07.2018---59,00-
30.07.2018---59,00-
27.07.2018---59,00-
26.07.2018---59,00-
25.07.2018---59,00335
24.07.2018---59,00-
23.07.2018---60,00-
20.07.2018---60,00-
19.07.2018---60,00-
18.07.2018---60,00-
17.07.2018---60,00-
16.07.2018---60,00-
13.07.2018---61,0050
12.07.2018---61,00-
11.07.2018---61,00-
10.07.2018---60,0010
09.07.2018---61,0010
06.07.2018---61,00-
05.07.2018---61,00100
04.07.2018---61,00-
03.07.2018---61,00-
02.07.2018---61,00-
29.06.2018---61,00-
28.06.2018---61,00-
27.06.2018---61,00-
26.06.2018---61,0012
25.06.2018---61,00-
22.06.2018---61,00-
21.06.2018---61,00-
20.06.2018---61,00-
19.06.2018---61,00-
18.06.2018---60,00-
15.06.2018---60,00-
14.06.2018---61,0050
13.06.2018---61,00-
12.06.2018---61,00-
11.06.2018---61,00-
08.06.2018---61,00-
07.06.2018---61,00-
06.06.2018---61,00-
05.06.2018---62,00-
04.06.2018---62,00-
01.06.2018---62,00-
31.05.2018---62,00-
30.05.2018---61,00-
29.05.2018---62,00-
28.05.2018---62,00-
25.05.2018---62,008
24.05.2018---62,00-
23.05.2018---62,00-
22.05.2018---62,00-
21.05.2018---62,00-
18.05.2018---62,00-
17.05.2018---62,00-
16.05.2018---61,00-
15.05.2018---62,00-
14.05.2018---62,0010
11.05.2018---62,00-
10.05.2018---62,00-
09.05.2018---62,00-
08.05.2018---62,00-
07.05.2018---62,00-
04.05.2018---61,00-
03.05.2018---62,00-
02.05.2018---61,00-
30.04.2018---62,00-
27.04.2018---62,00-
26.04.2018---62,00-
25.04.2018---61,00-
24.04.2018---61,00-
23.04.2018---62,00-
20.04.2018---62,00-
19.04.2018---61,00-
18.04.2018---61,00-
17.04.2018---61,00-
16.04.2018---61,00-
13.04.2018---61,00-
12.04.2018---61,00-
11.04.2018---61,00-
10.04.2018---61,00-
09.04.2018---61,00-
06.04.2018---61,00-
05.04.2018---61,00-
04.04.2018---61,00-
03.04.2018---62,0023
29.03.2018---61,00-
28.03.2018---61,00-
27.03.2018---62,00-
26.03.2018---61,00-
23.03.2018---62,00-
22.03.2018---61,00-
21.03.2018---61,00-
20.03.2018---62,00-
19.03.2018---61,00-
16.03.2018---61,00-
15.03.2018---61,00-
14.03.2018---62,00-
13.03.2018---61,00-
12.03.2018---60,00-
09.03.2018---59,00-
08.03.2018---59,00-
07.03.2018---58,00-
06.03.2018---56,00-
05.03.2018---55,0050
02.03.2018---57,00-
01.03.2018---57,00-
28.02.2018---57,00-
27.02.2018---57,0020
26.02.2018---56,00-
23.02.2018---57,00-
22.02.2018---58,00-
21.02.2018---57,00-
20.02.2018---57,00-
19.02.2018---58,00-
16.02.2018---58,00-
15.02.2018---58,00-
14.02.2018---57,00-
13.02.2018---58,00-
12.02.2018---59,00-
09.02.2018---58,00100
08.02.2018---59,00-
07.02.2018---60,0085
06.02.2018---59,00-
05.02.2018---60,00-
02.02.2018---60,00-
01.02.2018---60,00-
30.01.2018---60,00-
29.01.2018---60,00-
26.01.2018---60,00150
25.01.2018---59,00-
24.01.2018---60,00-
23.01.2018---60,00-
22.01.2018---60,00-
18.01.2018---60,00-
17.01.2018---60,00-
16.01.2018---60,00-
15.01.2018---60,00-
12.01.2018---60,00200
11.01.2018---60,00-
10.01.2018---60,00-
09.01.2018---60,0025
08.01.2018---61,00-
05.01.2018---61,00-
04.01.2018---60,00-
03.01.2018---60,00-
02.01.2018---61,00-
10.10.2017---62,00162
08.10.2017---63,0010
07.10.2017---63,00600
02.10.2017---63,0025
30.09.2017---64,00100
25.09.2017---63,0022
23.09.2017---64,0030
19.09.2017---64,0075
10.09.2017---64,0033
09.09.2017---64,0019
06.09.2017---64,0030
27.08.2017---63,0080
22.08.2017---63,0025
13.08.2017---63,0050
01.08.2017---62,0015
31.07.2017---62,0050
25.07.2017---62,0070
22.07.2017---62,00162
16.07.2017---63,0035
15.07.2017---63,00500
12.07.2017---63,00100
11.07.2017---62,0030
10.07.2017---63,00100
08.07.2017---61,00100
03.07.2017---61,00100
01.07.2017---60,0082
28.06.2017---59,0040
10.06.2017---57,00439
07.06.2017---57,0060
06.06.2017---57,0020
05.06.2017---57,0035
04.06.2017---56,001.000
16.05.2017---54,0036
13.05.2017---57,0060
09.05.2017---56,0035
03.05.2017---53,0032
01.05.2017---51,00300
30.04.2017---50,001.000
25.04.2017---50,00100
16.04.2017---49,000100
10.04.2017---50,0090
03.04.2017---50,0050
20.03.2017---48,00090
28.02.2017---49,00065
27.02.2017---47,000150
18.02.2017---47,00050
12.02.2017---45,00050
08.02.2017---45,00023
25.01.2017---43,00075
02.01.2017---42,00016
21.11.2016---41,00020
20.11.2016---41,000400
12.11.2016---42,00050
07.11.2016---40,000130
01.11.2016---41,00010
31.10.2016---41,000200
22.10.2016---40,00030
16.10.2016---40,000100
12.10.2016---41,0007
09.10.2016---39,0001.050
08.10.2016---40,000174
25.09.2016---38,000100
17.09.2016---38,00080
11.09.2016---38,0001.000
04.09.2016---37,00080
20.08.2016---37,00030
13.08.2016---37,00015
30.07.2016---37,000134
24.07.2016---37,00030
20.07.2016---37,000150
19.07.2016---37,00081
18.07.2016---36,000610
03.07.2016---35,000100
28.06.2016---35,00028

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.