Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202118,18018,18018,18018,180-
06.05.202117,54517,54517,54517,545-
05.05.202117,73017,73017,73017,730-
04.05.202118,54518,54518,54518,545-
03.05.202118,09018,09018,09018,090-
30.04.202117,95518,11517,95518,115110
29.04.202117,28017,75517,28017,755800
28.04.202117,19517,19517,19517,195-
27.04.202117,14517,14517,14517,145-
26.04.202117,21017,21017,21017,210-
23.04.202117,19517,19517,19517,195-
22.04.202117,17517,52017,17517,520293
21.04.202116,51516,51516,51516,515-
20.04.202116,50016,50016,50016,500-
19.04.202116,93516,93516,93516,935-
16.04.202116,60016,60016,60016,600-
15.04.202116,41516,41516,41516,415-
14.04.202116,30516,30516,30516,305-
13.04.202116,26516,26516,26516,265-
12.04.202116,16516,16516,16516,165-
09.04.202116,28516,33516,28516,335160
08.04.202116,11516,11516,11516,115-
07.04.202116,01516,01516,01516,015-
06.04.202116,15516,15516,15516,155-
01.04.202116,18516,18516,18516,185-
31.03.202116,25016,25016,25016,250-
30.03.202116,20016,20016,20016,200-
29.03.202115,95015,95015,95015,950-
26.03.202116,05016,05016,05016,050-
25.03.202115,60015,60015,60015,600-
24.03.202115,60015,60015,60015,600-
23.03.202115,75015,75015,75015,750-
22.03.202116,00016,10016,00016,100100
19.03.202116,15016,20015,90015,900640
18.03.202116,65016,65016,65016,650-
17.03.202116,40016,40016,40016,400-
16.03.202116,30016,55016,30016,550410
15.03.202116,40016,40016,40016,400-
12.03.202116,35016,35016,35016,350-
11.03.202116,25016,25016,25016,250-
10.03.202116,00016,00016,00016,000-
09.03.202116,05016,05016,05016,050-
08.03.202116,10016,10016,10016,100-
05.03.202115,75015,75015,75015,750-
04.03.202115,85015,85015,85015,850-
03.03.202116,35016,35016,15016,2002.740
02.03.202116,20016,35016,20016,350175
01.03.202116,30016,30016,30016,300-
26.02.202116,10016,10016,10016,100-
25.02.202116,90016,90016,90016,900-
24.02.202116,75016,75016,75016,750-
23.02.202116,50016,50016,50016,500-
22.02.202117,10017,10017,10017,100-
19.02.202117,35017,50017,35017,500200
18.02.202118,30018,30018,30018,300-
17.02.202118,30018,30018,30018,300-
16.02.202118,50018,50018,50018,500-
15.02.202118,15018,15018,15018,150-
12.02.202117,85017,85017,85017,850-
11.02.202117,85017,85017,85017,850-
10.02.202117,80017,80017,80017,800-
09.02.202117,85017,85017,85017,850-
08.02.202117,60017,60017,60017,600-
05.02.202118,25018,25018,25018,250-
04.02.202117,85017,85017,85017,850-
03.02.202118,00018,00017,85017,850125
02.02.202117,95018,10017,95018,100200
01.02.202117,55017,55017,55017,550-
29.01.202117,85017,85017,85017,850-
28.01.202117,95017,95017,95017,950-
27.01.202118,75018,75018,75018,750-
26.01.202118,35018,35018,35018,350-
25.01.202118,85018,85018,85018,850-
22.01.202118,45018,45018,45018,450-
21.01.202119,05019,05019,05019,050-
20.01.202118,60018,80018,60018,800800
19.01.202117,75017,75017,75017,750-
18.01.202117,75017,75017,75017,750-
15.01.202118,10018,10018,10018,100-
14.01.202117,90018,00017,90018,000600
13.01.202117,40017,40017,40017,400-
12.01.202117,83017,83017,83017,830-
11.01.202118,07518,07518,07518,075-
08.01.202118,15518,15518,15518,155-
07.01.202118,22518,22518,22518,225-
06.01.202117,58518,29017,58518,290250
05.01.202117,58017,58017,58017,580-
04.01.202116,91017,75016,91017,75015
30.12.202017,50017,50017,50017,500-
29.12.202017,54017,54017,54017,540-
28.12.202016,98016,98016,98016,980-
23.12.202017,32517,32517,32517,325-
22.12.202017,06017,06017,06017,060-
21.12.202017,03517,03517,03517,035-
18.12.202017,00517,19517,00517,195100
17.12.202017,02017,02017,02017,020-
16.12.202016,83516,83516,83516,835-
15.12.202016,79516,79516,79516,795-
14.12.202016,80016,80016,80016,800-
11.12.202017,10517,10517,10517,105-
10.12.202016,90016,90016,90016,900-
09.12.202017,09017,09017,09017,090-
08.12.202016,98516,98516,98516,985-
07.12.202017,05017,05017,05017,050-
04.12.202016,63016,63016,63016,630-
03.12.202016,76516,76516,76516,765-
02.12.202016,77016,77016,77016,770-
01.12.202016,60516,60516,60516,605-
30.11.202016,10016,10016,10016,100-
27.11.202016,03016,03016,03016,030-
26.11.202015,83515,89015,83515,890400
25.11.202016,07016,07016,00016,000300
24.11.202016,54016,54016,28516,285390
23.11.202016,63516,63516,63516,635-
20.11.202016,27516,27516,27516,275-
19.11.202016,39516,39516,39516,395-
18.11.202016,58016,58016,58016,580-
17.11.202016,72516,72516,72516,725-
16.11.202017,18517,18517,18517,185-
13.11.202016,96016,96016,96016,960-
12.11.202017,48017,48017,48017,480-
11.11.202017,52517,52517,52517,525-
10.11.202018,00018,00018,00018,000-
09.11.202015,73515,73515,73515,735-
06.11.202015,59515,59515,59515,595-
05.11.202015,67515,67515,67515,675-
04.11.202015,36515,36515,36515,365-
03.11.202015,12015,12015,12015,120-
02.11.202014,94014,94014,94014,940-
30.10.202014,99514,99514,99514,995-
29.10.202015,26515,26515,26515,265-
28.10.202015,73515,73515,73515,735-
27.10.202016,18016,18016,18016,180-
26.10.202016,08516,08516,08516,085-
23.10.202016,33016,35016,33016,350100
22.10.202016,06516,06516,06516,065-
21.10.202016,44016,44016,03516,03554
20.10.202016,42516,42516,42516,425-
19.10.202016,97516,97516,97516,975-
16.10.202016,54516,54516,54516,545-
15.10.202016,69016,69016,69016,690-
14.10.202016,79516,79516,79516,795-
13.10.202017,00517,00517,00517,005-
12.10.202017,02517,02517,02517,025-
09.10.202016,86016,86016,86016,860-
08.10.202016,82516,82516,82516,825-
07.10.202016,82516,82516,82516,825-
06.10.202017,19017,19017,19017,190-
05.10.202017,07517,07517,07517,075-
02.10.202016,74516,74516,74516,745-
01.10.202016,80516,80516,80516,805-
30.09.202016,31016,31016,31016,310-
29.09.202016,43516,43516,43516,435-
28.09.202016,23516,23516,23516,235-
25.09.202016,17516,17516,17516,175-
24.09.202016,20516,20516,20516,205-
23.09.202016,30516,30516,30516,305-
22.09.202015,98515,98515,98515,985-
21.09.202016,64516,64516,64516,645-
18.09.202017,09517,09517,09517,095-
17.09.202017,20017,20017,20017,200-
16.09.202017,26017,26017,26017,260-
15.09.202017,09017,32517,09017,32560
14.09.202017,33017,33017,33017,330-
11.09.202017,27017,27017,27017,270-
10.09.202017,53517,53517,53517,535-
09.09.202017,10517,10517,10517,105-
08.09.202017,21517,21517,21517,215-
07.09.202016,93016,93016,93016,930-
04.09.202016,89516,94516,89516,94520
03.09.202017,76517,76517,76517,765-
02.09.202017,25517,25517,25517,255-
01.09.202017,26517,26517,26517,265-
31.08.202017,41517,41517,41517,415-
28.08.202017,27017,27017,27017,270-
27.08.202017,07017,07017,07017,070-
26.08.202017,14017,14017,14017,140-
25.08.202017,00517,00517,00517,005-
24.08.202016,74016,74016,74016,740-
21.08.202017,09517,09517,09517,095-
20.08.202016,93516,93516,93516,935-
19.08.202017,10517,10517,10517,105-
18.08.202017,24517,24517,24517,245-
17.08.202017,37017,37017,37017,370-
14.08.202017,93017,93017,93017,930-
13.08.202017,94017,94017,94017,940-
12.08.202017,49517,49517,49517,495-
11.08.202017,52517,52517,52517,525-
10.08.202017,86517,86517,86517,865-
07.08.202017,22517,22517,22517,225-
06.08.202017,27017,27017,27017,270-
05.08.202017,00017,00017,00017,000-
04.08.202017,37517,37517,37517,375-
03.08.202016,92516,92516,92516,925-
31.07.202017,33517,33517,33517,335-
30.07.202017,88517,88517,88517,885-
29.07.202017,89017,89017,89017,890-
28.07.202017,68017,68017,68017,680-
27.07.202017,82017,82017,38017,380200
24.07.202018,18018,18018,18018,180-
23.07.202018,25018,25018,25018,250-
22.07.202018,11518,11518,11518,115-
21.07.202018,41518,41518,31018,31055
20.07.202018,12518,12518,12518,125-
17.07.202017,69517,69517,69517,695-
16.07.202018,37018,37018,37018,370-
15.07.202017,53517,53517,53517,535-
14.07.202017,05517,05517,05517,055-
13.07.202017,19517,19517,19517,195-
10.07.202016,92016,92016,92016,920-
09.07.202017,27517,27517,27517,275-
08.07.202017,47517,47517,47517,475-
07.07.202017,52517,52517,52517,525-
06.07.202017,96017,96017,96017,960-
03.07.202017,73017,73017,73017,730-
02.07.202017,65517,65517,65517,655-
01.07.202016,91016,91016,91016,910-
30.06.202016,91016,91016,91016,910-
29.06.202016,71016,71016,71016,710-
26.06.202016,71516,71516,71516,715-
25.06.202016,76016,76016,76016,760-
24.06.202017,76017,76017,76017,760-
23.06.202017,92518,06517,92518,06555
22.06.202018,19018,19018,19018,190-
19.06.202018,12518,12518,00018,00060
18.06.202018,23018,23018,23018,230-
17.06.202018,34518,34518,34518,345-
16.06.202018,76518,76518,76518,765-
15.06.202017,26517,26517,26517,265-
12.06.202017,95517,95517,95517,955-
11.06.202018,37018,37018,37018,370-
10.06.202018,83018,83018,83018,830-
09.06.202019,13519,13519,13519,135-
08.06.202019,60019,60019,60019,600-
05.06.202019,07519,07519,07519,075-
04.06.202019,10519,10519,10519,105-
03.06.202018,97518,97518,97518,975-
02.06.202018,75518,75518,75518,755-
29.05.202019,05019,05019,05019,050-
28.05.202018,80518,80518,80518,805-
27.05.202018,71018,71018,50518,505200
26.05.202019,01519,01519,01519,015-
25.05.202018,87518,87518,87518,875-
22.05.202018,90018,90018,90018,900-
21.05.202018,55018,55018,55018,550-
20.05.202018,10518,10518,10518,105-
19.05.202018,16518,16518,16518,165-
18.05.202017,51517,51517,51517,515-
15.05.202017,59517,59517,59517,595-
13.05.202018,45518,45518,45518,455-
12.05.202018,49019,20518,49019,20530
11.05.202019,32019,32019,32019,320-
08.05.202019,14019,23019,14019,230500
07.05.202018,51018,51018,51018,510-
06.05.202018,41518,41518,41518,415-
05.05.202018,01018,01018,01018,010-
04.05.202017,29017,29017,29017,290-
30.04.202018,39518,39518,39518,395-
29.04.202018,12518,12518,12518,125-
28.04.202018,17018,17018,17018,170-
27.04.202018,09518,09518,09518,095-
24.04.202017,64017,64017,64017,640-
23.04.202017,82517,82517,82517,825-
22.04.202017,69017,69017,69017,690-
21.04.202017,77517,77517,77517,775-
20.04.202017,88017,88017,88017,880-
17.04.202018,22518,22518,22518,225-
16.04.202017,10517,10517,10517,105-
15.04.202017,70517,70517,70517,705-
14.04.202018,40518,40518,40518,405-
09.04.202017,52017,52017,52017,520-
08.04.202016,87517,01016,87517,01060
07.04.202016,68516,68516,68516,685-
06.04.202016,25516,25516,25516,255-
03.04.202015,56015,56015,56015,560-
02.04.202015,09515,09515,09515,095-
01.04.202015,52015,52015,52015,520-
31.03.202016,09516,09516,09516,095-
30.03.202015,86516,24515,86516,2457
27.03.202015,14515,14515,14515,145-
26.03.202015,36515,36515,36515,365-
25.03.202015,24515,24515,24515,245-
24.03.202014,06514,06514,06514,065-
23.03.202013,44513,44513,44513,445-
20.03.202014,15014,51514,15014,515310
19.03.202012,37512,86012,37512,86030
17.03.202013,42513,42513,42513,425-
16.03.202013,97013,97013,97013,970-
13.03.202015,68515,68515,68515,685-
12.03.202016,19016,59015,37515,375110
11.03.202017,85017,85017,85017,850-
10.03.202018,63018,63018,63018,630-
09.03.202018,65018,65018,65018,650-
06.03.202019,98019,98019,98019,980-
05.03.202020,82020,82020,82020,820-
04.03.202020,65020,65020,65020,650-
03.03.202020,52020,52020,52020,520-
02.03.202020,51020,51020,51020,510-
28.02.202020,67020,67020,67020,670-
27.02.202021,67021,67021,67021,670-
26.02.202021,97021,97021,97021,970-
25.02.202022,78022,78022,54022,540300
24.02.202022,80022,80022,80022,800-
21.02.202024,06024,06023,39023,3903
20.02.202022,29022,29022,29022,290-
19.02.202022,25022,25022,25022,250-
18.02.202022,10022,10022,10022,100-
17.02.202022,16022,16022,16022,160-
14.02.202022,19022,19022,19022,190-
13.02.202021,97021,97021,97021,970-
12.02.202022,37022,37022,37022,370-
11.02.202022,38022,38022,38022,380-
10.02.202022,18022,18022,18022,180-
07.02.202022,41022,41022,41022,410-
06.02.202022,36022,36022,36022,360-
05.02.202022,04022,17022,04022,17013
04.02.202021,92021,92021,92021,920-
03.02.202021,82021,82021,82021,820-
31.01.202022,52022,52022,52022,520-
30.01.202022,78022,78022,42022,420200
29.01.202022,69022,69022,69022,690-
28.01.202022,74022,74022,74022,740-
27.01.202023,25023,25023,25023,250-
24.01.202022,61022,61022,61022,610-
23.01.202022,51022,51022,51022,510-
22.01.202022,61022,61022,61022,610-
21.01.202022,42022,42022,42022,420-
20.01.202022,25022,25022,25022,250-
17.01.202022,33022,33022,33022,330-
16.01.202022,22022,22022,22022,220-
15.01.202022,23022,23022,23022,230-
14.01.202021,93021,93021,93021,930-
13.01.202022,03022,03022,03022,030-
10.01.202022,14022,14022,14022,140-
09.01.202021,87021,87021,87021,870-
08.01.202021,44021,44021,44021,440-
07.01.202021,57021,57021,57021,570-
06.01.202021,55021,55021,55021,550-
03.01.202021,59021,59021,59021,590-
02.01.202021,64021,64021,64021,640-
30.12.201921,80021,80021,80021,800-
27.12.201922,16022,16022,16022,160-
23.12.201921,66021,66021,66021,660-
20.12.201921,18021,18021,18021,180-
19.12.201921,42021,42021,42021,420-
18.12.201921,35021,35021,35021,350-
17.12.201921,40021,40021,40021,400-
16.12.201921,14021,14021,14021,140-
13.12.201920,72020,72020,72020,720-
12.12.201920,16020,16020,16020,160-
11.12.201920,07020,07020,07020,070-
10.12.201920,02020,02020,02020,020-
09.12.201920,11020,11020,11020,110-
06.12.201920,07020,07020,07020,070-
05.12.201919,90519,90519,90519,905-
04.12.201919,95019,95019,95019,950-
03.12.201920,24020,24020,24020,240-
02.12.201920,50020,50020,50020,500-
29.11.201920,65020,65020,65020,650-
28.11.201920,80020,80020,80020,800-
27.11.201920,43020,43020,43020,430-
26.11.201920,33020,33020,33020,330-
22.11.201919,71519,71519,71519,715-
21.11.201919,45019,45019,45019,450-
20.11.201919,47519,47519,47519,475-
19.11.201919,66019,66019,66019,660-
18.11.201919,58519,58519,58519,585-
15.11.201919,57019,57019,57019,570-
14.11.201919,57519,57519,57519,575-
13.11.201919,14519,14519,14519,145-
12.11.201919,21019,21019,21019,210-
11.11.201919,23019,23019,23019,230-
08.11.201919,30519,30519,30519,305-
07.11.201919,45519,45519,45519,455-
06.11.201919,41019,41019,41019,410-
05.11.201919,37019,37019,37019,370-
04.11.201919,31019,31019,31019,310-
01.11.201919,44519,44519,44519,445-
31.10.201919,98519,98519,98519,985-
30.10.201919,64019,64019,64019,640-
29.10.201919,72519,72519,72519,725-
28.10.201919,69019,87519,28019,8752.080
25.10.201919,79519,79519,79519,795-
24.10.201919,46519,46519,46519,465-
23.10.201919,43019,43019,43019,430-
22.10.201919,69019,69019,69019,690-
21.10.201921,43021,43021,43021,430-
18.10.201921,51021,51021,51021,510-
17.10.201921,29021,29021,29021,290-
16.10.201921,32021,32021,32021,320-
15.10.201921,30021,30021,30021,300-
14.10.201921,21021,21021,21021,210-
11.10.201921,57021,57021,57021,570-
10.10.201921,37021,37021,37021,370-
09.10.201921,51021,51021,51021,510-
08.10.201921,53021,53021,53021,530-
07.10.201921,31021,70021,31021,700115
04.10.201921,09021,09021,09021,090-
02.10.201921,87021,87021,87021,870-
01.10.201922,36022,36022,36022,360-
30.09.201922,10022,10022,10022,100-
27.09.201922,45022,45022,45022,450-
26.09.201921,86021,86021,86021,860-
25.09.201922,14022,14022,14022,140-
24.09.201921,96021,96021,96021,960-
23.09.201921,84021,84021,84021,840-
20.09.201921,89021,89021,89021,890-
19.09.201921,72021,72021,72021,720-
18.09.201921,66021,66021,66021,660-
17.09.201921,35021,35021,35021,350-
16.09.201921,33021,54021,33021,540250
13.09.201921,47021,47021,47021,470-
12.09.201921,47021,47021,47021,470-
11.09.201921,28021,28021,28021,280-
10.09.201921,75021,75021,69021,69020
09.09.201922,15022,25021,90021,900598
06.09.201921,65022,77021,65022,77082
05.09.201922,27022,27022,27022,270-
04.09.201922,13022,13022,13022,130-
03.09.201922,00022,24022,00022,24076
02.09.201921,85021,85021,85021,850-
30.08.201921,90021,90021,90021,900-
29.08.201921,86021,86021,86021,860-
28.08.201921,58021,91021,58021,91094
27.08.201921,77021,77021,77021,770-
23.08.201921,60021,60021,38021,380337
22.08.201921,36021,36021,36021,360-
21.08.201921,14021,35021,14021,350164
20.08.201921,19021,19021,19021,190-
19.08.201921,06021,06021,06021,060-
16.08.201920,78020,78020,78020,780-
15.08.201920,57020,57020,57020,570-
14.08.201920,67020,67020,44020,44050
13.08.201920,60020,86020,60020,860100
12.08.201920,40020,40020,40020,400-
09.08.201920,51020,51020,51020,510-
08.08.201920,27020,27020,27020,270-
07.08.201919,95019,95019,95019,950-
06.08.201920,22020,22020,22020,220-
02.08.201920,79020,79020,79020,790-
01.08.201920,59020,59020,59020,590-
31.07.201920,49020,49020,49020,490-
30.07.201920,22020,22020,22020,220-
29.07.201920,10020,64020,10020,640200
26.07.201919,97519,97519,97519,975-
25.07.201919,94019,94019,94019,940-
24.07.201919,77019,77019,77019,770-
23.07.201919,65020,00019,65020,00030
22.07.201919,46519,46519,08019,08020
19.07.201919,58019,58019,58019,580-
18.07.201919,47519,47519,47519,475-
17.07.201919,69519,69519,69519,695-
16.07.201919,62019,62019,62019,620-
15.07.201919,47019,69519,47019,695-
12.07.201919,58019,58019,58019,580-
11.07.201919,56019,56019,56019,560-
10.07.201919,54519,54519,54519,545-
09.07.201919,36520,09019,36520,0905
08.07.201919,24519,24519,24519,245-
05.07.201919,65519,65519,65519,655-
04.07.201919,82519,82519,82519,825-
03.07.201919,44019,44019,44019,440-
02.07.201919,39019,39019,39019,390-
01.07.201919,42519,63019,42519,630150
28.06.201919,01019,01019,01019,010-
27.06.201918,96018,96018,96018,960-
26.06.201919,23519,23519,23519,235-
21.06.201919,50019,50019,50019,500-
20.06.201919,47519,47519,47519,475-
19.06.201919,42019,42019,24519,2458
18.06.201919,28019,28019,28019,280-
17.06.201919,30519,30519,30519,305-
14.06.201919,20019,20019,20019,200-
13.06.201919,10019,10019,10019,100-
12.06.201918,94518,94518,94518,945-
11.06.201919,09019,09019,09019,090-
07.06.201919,10019,10019,10019,100-
06.06.201918,98518,98518,98518,985-
05.06.201918,74518,74518,74518,745-
04.06.201918,93518,93518,93518,935-
03.06.201918,88518,88518,88518,885-
31.05.201918,94018,94018,94018,940-
30.05.201918,98518,98518,98518,985-
29.05.201919,06519,09019,06519,09015
28.05.201919,00019,28019,00019,28050
27.05.201919,07019,07018,96518,965100
24.05.201918,82018,82018,82018,820-
23.05.201918,70518,70518,70518,705-
22.05.201918,69518,69518,69518,695-
21.05.201918,81518,81518,81518,815-
20.05.201918,79518,79518,79518,795-
17.05.201918,82518,82518,82518,825-
16.05.201918,78018,78018,78018,780-
15.05.201918,90518,90518,90518,905-
14.05.201918,83019,00018,73018,730260
13.05.201918,83019,09518,83019,095132
10.05.201918,84518,84518,60518,605536
09.05.201918,35518,89018,35518,8908
08.05.201918,62018,62018,62018,620-
07.05.201918,49018,49018,49018,490-
06.05.201918,38018,38018,38018,380-
03.05.201917,85517,85517,85517,855-
02.05.201917,45017,45017,45017,450-
30.04.201917,51017,51017,35017,350350
29.04.201917,51017,51017,51017,510-
26.04.201917,27517,27517,27517,275-
24.04.201917,10017,10017,10017,100-
23.04.201916,81016,81016,81016,810-
18.04.201917,07517,07517,07517,075-
17.04.201917,34017,34017,34017,340-
16.04.201917,31517,31517,31517,315-
15.04.201917,37517,37517,37517,375-
12.04.201917,44517,44517,44517,445-
11.04.201917,68517,75017,68517,75065
10.04.201917,68517,68517,68517,685-
09.04.201917,58517,58517,58517,585-
08.04.201917,69017,69017,69017,690-
05.04.201917,71017,71017,71017,710-
04.04.201917,74517,74517,74517,745-
03.04.201918,13518,13518,13518,135-
02.04.201917,92017,92017,92017,920-
01.04.201917,95017,95017,95017,950-
29.03.201917,87017,87017,55017,55055
28.03.201917,68017,68017,68017,680-
27.03.201917,83017,83017,83017,830-
25.03.201917,51017,51017,51017,510-
22.03.201917,91517,91517,91517,915-
21.03.201917,49017,49017,49017,490-
20.03.201917,52517,52517,52517,525-
19.03.201917,48017,48017,48017,480-
18.03.201917,50517,50517,50517,505-
15.03.201917,33017,33017,33017,330-
14.03.201917,37517,37517,37517,375-
13.03.201917,25017,25017,25017,250-
12.03.201917,37017,37017,37017,370-
11.03.201916,99516,99516,99516,995-
08.03.201917,11017,11017,11017,110-
07.03.201917,12517,12517,12517,125-
06.03.201917,19517,29517,19517,29529
05.03.201916,96516,96516,96516,965-
04.03.201916,97016,97016,97016,970-
01.03.201916,90516,90516,90516,905-
28.02.201916,80516,80516,80516,805-
27.02.201916,69016,69016,61516,615130
26.02.201916,75516,75516,75516,755-
25.02.201916,72516,72516,72516,725-
22.02.201916,56516,56516,56516,565-
21.02.201916,67516,67516,67516,675-
20.02.201916,71516,78016,71516,78055
19.02.201916,68016,68016,68016,680-
18.02.201916,69016,69016,69016,690-
15.02.201916,64016,64016,64016,640-
14.02.201916,78516,78516,44516,4451.000
13.02.201916,90016,90016,90016,900-
12.02.201916,95016,95016,95016,950-
11.02.201917,56517,56517,56517,565-
08.02.201917,67517,67517,19017,190140
07.02.201916,68016,68016,68016,680-
06.02.201916,82016,82016,82016,820-
05.02.201916,52016,52016,52016,520-
04.02.201916,49016,49016,49016,490-
01.02.201916,54016,54016,54016,540-
31.01.201916,45016,45016,45016,450-
30.01.201916,35016,35016,35016,350-
29.01.201916,38516,38516,38516,385-
28.01.201916,40516,40516,40516,405-
25.01.201916,77016,77016,77016,770-
24.01.201916,57516,57516,57516,575-
23.01.201916,44016,73016,44016,730130
22.01.201916,76516,76516,76516,765-
21.01.201916,64516,64516,63016,630100
18.01.201916,72516,72516,72516,725-
17.01.201916,44516,44516,44516,445-
16.01.201916,34016,34016,34016,340-
15.01.201916,22016,22016,22016,220-
14.01.201916,19516,19516,19516,195-
11.01.201916,16516,16516,16516,165-
10.01.201915,80015,80015,80015,800-
09.01.201915,86015,86015,86015,860-
08.01.201915,94515,94515,94515,945-
07.01.201916,14516,14516,14516,145-
04.01.201915,65015,65015,65015,650-
03.01.201915,71015,71015,71015,710-
02.01.201916,49016,49016,49016,490-
28.12.201816,01016,01016,01016,010-
27.12.201816,38516,38516,38516,385-
21.12.201816,17516,17516,17516,175-
20.12.201816,05516,05516,05516,055-
19.12.201816,17016,17016,17016,170-
18.12.201816,45516,45516,45516,455-
17.12.201816,78516,78516,78516,785-
14.12.201816,64016,79516,64016,795606
13.12.201817,02517,02517,02517,025-
12.12.201816,81016,81016,81016,810-
11.12.201816,41516,41516,41516,415-
10.12.201816,57016,57016,57016,570-
07.12.201816,16016,16016,16016,160-
06.12.201816,52016,52016,52016,520-
05.12.201816,53516,53516,53516,535-
04.12.201815,98515,98515,98515,985142
03.12.201816,31516,31516,31516,31510
30.11.201816,13016,13016,13016,130-
29.11.201815,96515,96515,96515,965-
28.11.201816,00016,00016,00016,000-
27.11.201815,86515,86515,86515,865-
26.11.201815,90015,90015,90015,900-
23.11.201815,68015,68015,68015,680-
22.11.201815,75515,75515,75515,755-
21.11.201815,73015,73015,73015,730-
20.11.201815,75515,75515,75515,755-
19.11.201815,92515,92515,92515,925-
16.11.201815,85015,85015,63515,635250
15.11.201816,04516,04516,04516,045-
14.11.201816,12516,12516,12516,125-
13.11.201816,10016,10016,10016,100-
12.11.201816,06016,06016,06016,060-
09.11.201816,13016,13016,13016,130-
08.11.201816,14516,14516,14516,145-
07.11.201815,89515,89515,89515,895-
06.11.201815,83515,98515,83515,985200
05.11.201815,78515,78515,78515,785-
02.11.201815,67015,67015,67015,670-
01.11.201814,28014,28014,28014,280-
31.10.201814,41014,41014,41014,410-
30.10.201814,34014,34014,34014,340-
29.10.201814,31514,31514,31514,315-
26.10.201814,36014,36014,36014,360-
25.10.201814,50514,50514,50514,505-
24.10.201814,60514,60514,60514,605-
23.10.201814,41014,41014,41014,410-
22.10.201814,39514,39514,39514,395-
19.10.201814,61014,61014,61014,610-
18.10.201814,53014,53014,53014,530-
17.10.201814,70014,70014,70014,700-
16.10.201814,65514,65514,65514,655-
15.10.201814,81514,81514,81514,815-
12.10.201814,97514,97514,97514,975-
11.10.201814,94014,94014,94014,940-
10.10.201815,33015,33015,33015,330-
09.10.201815,39015,39015,39015,390-
08.10.201815,56015,56015,56015,560-
05.10.201815,58515,58515,58515,585-
04.10.201816,07016,07016,07016,070-
02.10.201815,89016,26015,89016,260127
01.10.201815,84515,84515,84515,845-
28.09.201815,75015,75015,75015,750-
27.09.201815,67015,67015,67015,670-
26.09.201815,69015,69015,69015,690-
25.09.201815,53515,53515,53515,535-
24.09.201815,52015,52015,52015,520-
21.09.201815,58015,58015,58015,580-
20.09.201815,65015,65015,65015,000-
19.09.201815,76515,76515,76515,000-
18.09.201815,81515,81515,81515,000-
17.09.201815,78515,78515,78515,000-
14.09.201815,78515,78515,78515,000-
13.09.201815,83515,83515,83515,000-
12.09.201815,57515,65015,57515,000700
11.09.201815,55515,55515,55515,000-
10.09.201815,53515,53515,53515,000-
07.09.201815,17015,17015,17015,000-
06.09.201815,33015,33015,33015,000-
05.09.201815,32515,32515,32515,000-
04.09.2018---15,000-
03.09.2018---15,000-
31.08.2018---15,000-
30.08.2018---15,000-
29.08.2018---15,000-
28.08.2018---15,000-
27.08.2018---15,000-
24.08.2018---15,000-
23.08.2018---15,000-
22.08.2018---15,000-
21.08.2018---15,000-
20.08.2018---15,000-
17.08.2018---15,000-
16.08.2018---15,000-
15.08.2018---15,000-
14.08.2018---15,000-
13.08.2018---15,000-
10.08.2018---15,000-
09.08.2018---15,000-
07.08.2018---15,000-
06.08.2018---15,000-
03.08.2018---15,000-
02.08.2018---14,000-
01.08.2018---14,000-
31.07.2018---15,000-
30.07.2018---15,000-
27.07.2018---15,000-
26.07.2018---15,000-
25.07.2018---15,000-
24.07.2018---14,000-
23.07.2018---15,000-
20.07.2018---14,000-
19.07.2018---15,000-
18.07.2018---15,000-
17.07.2018---15,000-
16.07.2018---15,000-
13.07.2018---15,000-
12.07.2018---15,000-
11.07.2018---15,000-
10.07.2018---15,000-
09.07.2018---15,000-
06.07.2018---15,000-
05.07.2018---14,000-
04.07.2018---15,000-
03.07.2018---15,000-
02.07.2018---15,000-
29.06.2018---15,000-
28.06.2018---15,000-
27.06.2018---15,000-
26.06.2018---15,000-
25.06.2018---15,000-
22.06.2018---15,000-
21.06.2018---15,000-
20.06.2018---15,000-
19.06.2018---15,000-
18.06.2018---15,000-
15.06.2018---15,000-
14.06.2018---15,000-
13.06.2018---15,000-
12.06.2018---15,000200
11.06.2018---15,000-
08.06.2018---15,000-
07.06.2018---15,00063
06.06.2018---15,000-
05.06.2018---15,000-
04.06.2018---15,000-
01.06.2018---15,000-
31.05.2018---15,000-
30.05.2018---15,000-
29.05.2018---15,000-
28.05.2018---15,000-
25.05.2018---15,000-
24.05.2018---15,000-
23.05.2018---15,000-
22.05.2018---15,000-
21.05.2018---15,000-
18.05.2018---15,000-
17.05.2018---15,000-
16.05.2018---15,000-
15.05.2018---14,000-
14.05.2018---14,000-
11.05.2018---14,000-
10.05.2018---15,000-
09.05.2018---15,000-
08.05.2018---14,00010
07.05.2018---14,000-
04.05.2018---14,000-
03.05.2018---15,000-
02.05.2018---16,000-
30.04.2018---15,000-
27.04.2018---16,000100
26.04.2018---15,000-
25.04.2018---15,000-
24.04.2018---16,000-
23.04.2018---15,000-
20.04.2018---15,000-
19.04.2018---15,000-
18.04.2018---15,000-
17.04.2018---15,000250
16.04.2018---15,000-
13.04.2018---15,000-
12.04.2018---15,000-
11.04.2018---15,000-
10.04.2018---15,000-
09.04.2018---15,000-
06.04.2018---15,000-
05.04.2018---14,000-
04.04.2018---15,000-
03.04.2018---14,000-
29.03.2018---15,000-
28.03.2018---15,000-
27.03.2018---15,000-
26.03.2018---14,000-
23.03.2018---14,000-
22.03.2018---15,000-
21.03.2018---15,000210
20.03.2018---15,000-
19.03.2018---15,000-
16.03.2018---15,000-
15.03.2018---15,000-
14.03.2018---14,000-
13.03.2018---15,000-
12.03.2018---15,000-
09.03.2018---14,000-
08.03.2018---14,000-
07.03.2018---14,000-
06.03.2018---14,000-
05.03.2018---14,000-
02.03.2018---14,000-
01.03.2018---14,000-
28.02.2018---14,000-
27.02.2018---14,000-
26.02.2018---14,000-
23.02.2018---14,000-
22.02.2018---14,000-
21.02.2018---14,000-
20.02.2018---14,000-
19.02.2018---14,000-
16.02.2018---14,000-
15.02.2018---14,000-
14.02.2018---14,000-
13.02.2018---14,000-
12.02.2018---14,000-
09.02.2018---14,000-
08.02.2018---14,000-
07.02.2018---13,000-
06.02.2018---13,000-
05.02.2018---14,000-
02.02.2018---14,000-
01.02.2018---14,000-
30.01.2018---14,000-
29.01.2018---14,000-
26.01.2018---14,000-
25.01.2018---14,000-
24.01.2018---14,000-
23.01.2018---14,000-
22.01.2018---14,000-
18.01.2018---14,000-
17.01.2018---14,000-
16.01.2018---14,000-
15.01.2018---14,00050
12.01.2018---14,000300
11.01.2018---14,000-
10.01.2018---14,000-
09.01.2018---14,000-
08.01.2018---14,000-
05.01.2018---14,000-
04.01.2018---14,000-
03.01.2018---14,000-
02.01.2018---14,000-
29.08.2017---14,000400
13.06.2017---15,000205
03.06.2017---16,000160
18.03.2017---14,00048
17.01.2017---14,000200
14.01.2017---14,000140
27.09.2016---14,000100
30.07.2016---15,0001.000
26.07.2016---15,000300
20.06.2016---15,00090
31.05.2016---15,0001.000
15.05.2016---14,00050
11.05.2016---15,00050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.