Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%14.05.2021 22:00:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,21%
14.05.2021 22:01:32
Allianz SE vink.Namens-Aktien o.N.216,35----+1,38%
14.05.2021 22:00:05
AstraZeneca PLC Registered Shares DL -,2590,91----+0,40%
14.05.2021 22:01:32
AXA S.A. Actions Port. EO 2,2922,755----+1,31%
14.05.2021 22:01:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,910----+3,54%
14.05.2021 22:00:04
Banco Santander S.A. Acciones Nom. EO 0,503,388----+4,82%
14.05.2021 22:01:32
Barclays PLC Registered Shares LS 0,252,119----+1,52%
14.05.2021 22:01:32
BASF SE Namens-Aktien o.N.69,22----+0,65%
14.05.2021 22:00:04
Bayer AG Namens-Aktien o.N.54,88-----3,61%
14.05.2021 22:00:05
BNP Paribas S.A. Actions Port. EO 256,51----+1,91%
14.05.2021 22:01:32
BP PLC Registered Shares DL -,253,640----+1,45%
14.05.2021 22:01:32
British American Tobacco PLC Registered Shares LS -,2533,100----+0,61%
14.05.2021 22:01:32
BT Group PLC Registered Shares LS 0,051,895----+0,27%
14.05.2021 22:01:32
Cie Financière Richemont AG Namens-Aktien SF 174,10----0,00%14.05.2021 22:00:47
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%14.05.2021 22:00:47
Daimler AG Namens-Aktien o.N.73,90----+2,64%
14.05.2021 22:01:32
Deutsche Bank AG Namens-Aktien o.N.11,862----+2,76%
14.05.2021 22:00:02
Deutsche Telekom AG Namens-Aktien o.N.16,810----+1,64%
14.05.2021 22:00:05
Diageo PLC Reg. Shares LS -,2893518538,815----+1,11%
14.05.2021 22:00:02
ENI S.p.A. Azioni nom. o.N.10,448----+2,19%
14.05.2021 22:01:32
GlaxoSmithKline PLC Registered Shares LS -,2516,040----+1,26%
14.05.2021 22:01:32
Glencore PLC Registered Shares DL -,013,769----+1,21%
14.05.2021 22:01:32
HSBC Holdings PLC Registered Shares DL -,505,260----+1,19%
14.05.2021 22:01:32
Lloyds Banking Group PLC Registered Shares LS -,100,545----+3,41%
14.05.2021 22:00:03
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+2,07%
14.05.2021 22:01:32
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%14.05.2021 22:00:47
Novartis AG Namens-Aktien SF 0,5080,42----0,00%14.05.2021 22:00:47
Prudential PLC Registered Shares LS -,0517,400----+3,49%
14.05.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1075,10----+0,81%
14.05.2021 22:01:32
Rio Tinto PLC Registered Shares LS -,1072,60-----1,21%
14.05.2021 22:01:32
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%14.05.2021 22:00:47
Royal Dutch Shell Reg. Shares Class A EO -,0716,574----+3,38%
14.05.2021 22:01:32
Sanofi S.A. Actions Port. EO 286,42----+0,27%
14.05.2021 22:01:32
SAP SE Inhaber-Aktien o.N.113,78----+2,27%
14.05.2021 22:04:00
Schneider Electric SE Actions Port. EO 4130,34----+3,12%
14.05.2021 22:01:32
Siemens AG Namens-Aktien o.N.144,70----+3,26%
14.05.2021 22:01:32
Standard Chartered PLC Registered Shares DL -,505,950----+0,86%
14.05.2021 22:01:32
Telefónica S.A. Acciones Port. EO 13,9885----+1,24%
14.05.2021 22:01:32
Total S.E. Actions au Porteur EO 2,5039,605----+2,87%
14.05.2021 22:01:32
UBS Group AG Namens-Aktien SF -,1010,430----0,00%14.05.2021 22:00:47
Unilever PLC Registered Shares LS -,03111150,09----+0,88%
14.05.2021 22:01:32
Vodafone Group PLC Registered Shares DL 0,20952381,648----+0,98%
14.05.2021 22:01:32
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%14.05.2021 22:00:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.