Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30017021,52021,580170-0,83%
23.01.2020 20:31:08
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5753.1801,5751,6203.180-0,32%
23.01.2020 20:31:08
3U Holding AG Inhaber-Aktien o.N.1,5953.1901,5701,6003.190+0,96%
23.01.2020 20:31:08
4basebio AG Namens-Aktien o.N.1,6703.0201,6601,7003.020+0,61%
23.01.2020 20:29:57
4SC AG Inhaber-Aktien o.N.2,5702.0402,4602,5402.040+3,36%
23.01.2020 20:31:12
A.S. Création Tapeten AG Namens-Aktien o.N.15,90032015,80016,400320+1,28%
23.01.2020 20:31:12
Aareal Bank AG Inhaber-Aktien o.N.29,91021029,62029,760210-0,50%
23.01.2020 20:49:55
Accentro Real Estate AG Inhaber-Aktien o.N.7,6004007,5507,850400+1,34%
23.01.2020 20:31:08
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,1501.8453,0403,1401.845-1,94%
23.01.2020 20:31:08
adidas AG Namens-Aktien o.N.310,95100311,30311,90100-0,94%
23.01.2020 20:47:49
Adler Modemärkte AG Inhaber-Aktien o.N.3,8101.3003,8703,9601.300+2,93%
23.01.2020 20:31:08
ADLER Real Estate AG Inhaber-Aktien o.N.12,90048012,54012,680480-1,88%
23.01.2020 20:31:12
ADO Properties S.A. Actions Nominatives o.N.29,56021029,56029,680210-1,60%
23.01.2020 20:31:12
ADVA Optical Networking SE Inhaber-Aktien o.N.8,0307607,9208,010760-1,37%
23.01.2020 20:31:08
Ahlers AG Namens-Aktien o.N.2,5202.0002,5002,5802.0000,00%23.01.2020 20:31:14
Airbus SE Aandelen op naam EO 1136,1840136,10136,2240-1,59%
23.01.2020 20:51:28
AIXTRON SE Namens-Aktien o.N.9,5786309,6029,660630-1,17%
23.01.2020 20:46:37
AKASOL AG Inhaber-Aktien o.N.41,85013041,85541,995130-4,88%
23.01.2020 20:31:14
All for One Group AG Namens-Aktien o.N.54,2010053,0053,60100-1,12%
23.01.2020 20:31:08
Allianz SE vink.Namens-Aktien o.N.219,05100219,00219,05100-0,05%
23.01.2020 20:51:06
alstria office REIT-AG Inhaber-Aktien o.N.17,45035017,36017,450350+0,06%
23.01.2020 20:49:21
AlzChem Group AG Inhaber-Aktien o.N.21,00025020,80021,0002500,00%23.01.2020 20:31:15
AMADEUS FIRE AG Inhaber-Aktien o.N.150,20----+1,35%
23.01.2020 20:51:31
Aroundtown SA Bearer Shares EO -,018,1566258,1908,220625+0,37%
23.01.2020 20:31:14
artnet AG Namens-Aktien o.N.3,8602603,8604,120260-2,03%
23.01.2020 20:31:08
ATOSS Software AG Inhaber-Aktien o.N.148,0035148,50150,0035-0,34%
23.01.2020 20:31:08
Aumann AG Inhaber-Aktien o.N.17,78035017,44017,720350-3,86%
23.01.2020 20:50:02
Aurubis AG Inhaber-Aktien o.N.54,0419053,2253,60190-1,70%
23.01.2020 20:34:38
Aves One AG Inhaber-Aktien o.N.12,50042012,00012,400420-2,44%
23.01.2020 20:31:19
Axel Springer SE vink.Namens-Aktien o.N.62,7510062,3562,55100-0,16%
23.01.2020 20:31:08
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,8705409,4109,690540-4,18%
23.01.2020 20:31:10
BASF SE Namens-Aktien o.N.63,1930063,2563,45300-1,23%
23.01.2020 20:41:48
Basler AG Inhaber-Aktien o.N.56,909056,8057,5090+0,89%
23.01.2020 20:31:08
Bastei Lübbe AG Inhaber-Aktien o.N.2,7701.8502,7102,8401.850+0,74%
23.01.2020 20:31:08
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,56035014,52014,680350+0,55%
23.01.2020 20:38:24
Bayer AG Namens-Aktien o.N.74,0320074,1674,28250-0,64%
23.01.2020 20:50:55
Bayerische Motoren Werke AG Stammaktien EO 169,8320069,7469,96250-1,32%
23.01.2020 20:37:47
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,8014053,6053,80140-0,83%
23.01.2020 20:49:34
BayWa AG vink. Namens-Aktien o.N.27,35022027,45027,700220-0,36%
23.01.2020 20:31:08
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%23.01.2020 20:39:15
Bechtle AG Inhaber-Aktien o.N.136,0040135,90136,5040-0,66%
23.01.2020 20:46:12
BEFESA S.A. Actions o.N.37,85030036,45036,800300-3,19%
23.01.2020 20:31:14
Beiersdorf AG Inhaber-Aktien o.N.104,05125104,55104,90125-0,62%
23.01.2020 20:49:55
Bertrandt AG Inhaber-Aktien o.N.53,8015053,5054,00150-0,37%
23.01.2020 20:31:08
bet-at-home.com AG Inhaber-Aktien o.N.55,2515054,8055,30150-1,35%
23.01.2020 20:47:37
Bilfinger SE Inhaber-Aktien o.N.32,48019032,62032,800190+0,06%
23.01.2020 20:49:11
Biofrontera AG Namens-Aktien o.N.4,9501.0204,9054,9951.020-0,41%
23.01.2020 20:31:08
Biotest AG Stammaktien o.N.19,75026019,50019,950260+1,83%
23.01.2020 20:31:09
Biotest AG Vorzugsaktien o.St. o.N.20,75030020,60021,000300+0,24%
23.01.2020 20:31:08
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,0257009,0559,085700+1,23%
23.01.2020 20:42:27
Brenntag AG Namens-Aktien o.N.48,86013047,58047,870130-2,64%
23.01.2020 20:50:02
CANCOM SE Inhaber-Aktien o.N.54,8011055,3555,50110+1,93%
23.01.2020 20:50:02
capsensixx AG Inhaber-Aktien o.N.7,5506907,3007,400690-2,01%
23.01.2020 20:31:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,0050119,30119,8050-0,25%
23.01.2020 20:50:02
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7801.2704,7405,0001.270-2,47%
23.01.2020 20:31:11
CECONOMY AG Inhaber-Stammaktien o.N.4,8841.2504,8354,8691.050-1,53%
23.01.2020 20:50:07
CENIT AG Inhaber-Aktien o.N.12,65040012,55012,900400-0,79%
23.01.2020 20:31:08
Centrotec Sustainable AG Inhaber-Aktien o.N.14,56036014,50014,680360-0,96%
23.01.2020 20:31:35
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.104,6060103,60104,4060-2,81%
23.01.2020 20:31:08
comdirect bank AG Inhaber-Aktien o.N.13,60037513,52013,600375-0,15%
23.01.2020 20:31:08
Commerzbank AG Inhaber-Aktien o.N.5,0893.0005,1085,1413.000-0,27%
23.01.2020 20:50:57
CompuGroup Medical SE Inhaber-Aktien o.N.60,6010060,2560,75100-5,79%
23.01.2020 20:35:02
Continental AG Inhaber-Aktien o.N.107,06250107,02107,28250-2,94%
23.01.2020 20:44:08
Corestate Capital Holding S.A Actions au Porteur o.N.39,45015039,45039,900150+0,38%
23.01.2020 20:39:39
Covestro AG Inhaber-Aktien o.N.39,90026039,88040,030260-1,31%
23.01.2020 20:45:39
creditshelf AG Inhaber-Aktien o.N.53,0010054,0054,50100+2,86%
23.01.2020 20:36:39
CropEnergies AG Inhaber-Aktien o.N.10,90047010,82010,920470+3,24%
23.01.2020 20:35:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,1010060,1060,30100+0,42%
23.01.2020 20:31:08
Daimler AG Namens-Aktien o.N.44,40530044,50544,620300-1,34%
23.01.2020 20:49:48
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,40010549,80050,50105+2,89%
23.01.2020 20:31:08
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,6409205,4405,560920+1,49%
23.01.2020 20:31:08
Delivery Hero SE Namens-Aktien o.N.69,249068,2268,4490-0,61%
23.01.2020 20:39:01
Delticom AG Namens-Aktien o.N.4,5701.1004,9505,3401.100+12,50%
23.01.2020 20:31:08
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,2809605,2405,3009600,00%23.01.2020 20:31:10
Dermapharm Holding SE Inhaber-Aktien o.N.37,71515037,71038,110150+0,29%
23.01.2020 20:31:14
Deutsche Bank AG Namens-Aktien o.N.7,6912.0007,7327,7492.000+2,44%
23.01.2020 20:51:27
Deutsche Beteiligungs AG Namens-Aktien o.N.40,25016039,90040,250160-0,13%
23.01.2020 20:32:18
Deutsche Börse AG Namens-Aktien o.N.148,3570148,40148,8570-0,97%
23.01.2020 20:49:21
Deutsche EuroShop AG Namens-Aktien o.N.25,24024025,42025,640240+1,11%
23.01.2020 20:51:06
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.18,90010018,90019,200100+0,53%
23.01.2020 20:31:14
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,65023015,75015,800230+1,29%
23.01.2020 20:31:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,4251.40014,53514,5551.400-1,79%
23.01.2020 20:47:45
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,30043014,27014,340430-0,77%
23.01.2020 20:35:01
Deutsche Post AG Namens-Aktien o.N.33,10040033,14033,225500-1,63%
23.01.2020 20:50:55
Deutsche Telekom AG Namens-Aktien o.N.14,7001.40014,72014,7581.400-0,97%
23.01.2020 20:47:19
Deutsche Wohnen SE Inhaber-Aktien o.N.37,72016037,72037,960160+0,83%
23.01.2020 20:51:10
DEUTZ AG Inhaber-Aktien o.N.4,6981.2804,7024,7161.280-6,61%
23.01.2020 20:48:31
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,79428018,50018,700280-2,13%
23.01.2020 20:31:14
Dialog Semiconductor PLC Registered Shares LS -,1043,25014043,00043,200140+0,66%
23.01.2020 20:34:47
DIC Asset AG Namens-Aktien o.N.16,60037016,60016,680370-0,12%
23.01.2020 20:31:08
Diebold Nixdorf Inc. Registered Shares DL 1,259,4801.6009,6049,7081.600+1,67%
23.01.2020 20:50:08
DMG MORI AG Inhaber-Aktien o.N.42,20012042,50042,750120+0,71%
23.01.2020 20:31:08
Dr. Hönle AG Inhaber-Aktien o.N.47,80011046,90047,300110-1,16%
23.01.2020 20:31:08
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.38,30014038,20038,950140+0,53%
23.01.2020 20:31:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,6512051,1551,50120+0,89%
23.01.2020 20:49:55
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,54519032,29032,500190-0,94%
23.01.2020 20:49:21
Dürr AG Inhaber-Aktien o.N.28,26022028,25028,430220-2,69%
23.01.2020 20:50:02
E.ON SE Namens-Aktien o.N.10,3261.30010,33010,3481.500+0,76%
23.01.2020 20:50:13
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.191,6040192,20192,8040+0,31%
23.01.2020 20:45:48
ecotel communication ag Inhaber-Aktien o.N.6,7507606,6506,900760+0,76%
23.01.2020 20:31:12
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%23.01.2020 20:39:20
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,008559,0059,2085-0,67%
23.01.2020 20:31:08
Elmos Semiconductor AG Inhaber-Aktien o.N.29,1507029,10029,25070+0,17%
23.01.2020 20:31:08
ElringKlinger AG Namens-Aktien o.N.6,6609206,5606,620920-2,53%
23.01.2020 20:31:08
elumeo SE Inhaber-Aktien o.N.1,290----+27,03%
23.01.2020 20:36:09
ENCAVIS AG Inhaber-Aktien o.N.10,86056010,82010,920560+1,69%
23.01.2020 20:50:09
Epigenomics AG Namens-Aktien o.N.1,4003.6501,3701,4453.650-0,72%
23.01.2020 20:31:12
euromicron AG Namens-Aktien o.N.0,08826.7000,07520,1046.700+4,44%
23.01.2020 20:31:08
Evonik Industries AG Namens-Aktien o.N.25,66024025,59025,780240-1,01%
23.01.2020 20:34:37
Evotec SE Inhaber-Aktien o.N.25,52024025,48025,490240-0,66%
23.01.2020 20:50:24
exceet Group SA Bearer Red.Shares A o.N.4,8801.0504,7804,9201.050-0,42%
23.01.2020 20:31:14
Fabasoft AG Inhaber-Aktien o.N.26,10020026,30026,700200+1,54%
23.01.2020 20:31:08
Ferratum Oyj Registered Shares o.N.13,38023512,86013,060235-5,58%
23.01.2020 20:39:25
Fielmann AG Inhaber-Aktien o.N.72,409072,3072,4590-0,55%
23.01.2020 20:31:08
First Sensor AG Inhaber-Aktien o.N.38,05014037,95038,350140-0,26%
23.01.2020 20:48:07
FORTEC Elektronik AG Inhaber-Aktien o.N.20,30025519,65020,100255-1,75%
23.01.2020 20:31:08
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,6301.4203,5403,5901.420-1,39%
23.01.2020 20:31:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,169070,1470,4490+0,03%
23.01.2020 20:51:10
freenet AG Namens-Aktien o.N.20,08032519,98020,070300+0,10%
23.01.2020 20:51:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,8420070,5070,78250+1,06%
23.01.2020 20:37:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23525048,23548,415350-1,09%
23.01.2020 20:37:05
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.38,05014037,40037,550140-1,71%
23.01.2020 20:49:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,82015041,28041,460150-1,24%
23.01.2020 20:50:54
Fyber N.V. Namensaktien EO -,100,2125.9000,17050,2335.900-5,28%
23.01.2020 20:31:14
Gateway Real Estate AG Inhaber-Aktien o.N.4,3401.1704,2804,3801.1700,00%23.01.2020 20:31:14
GEA Group AG Inhaber-Aktien o.N.28,03022028,14028,280220+0,50%
23.01.2020 20:51:06
Geratherm Medical AG Inhaber-Aktien o.N.8,9005808,6508,950580-1,70%
23.01.2020 20:31:08
Gerresheimer AG Inhaber-Aktien o.N.68,309070,5070,8090+3,22%
23.01.2020 20:31:08
GESCO AG Namens-Aktien o.N.19,22027018,86019,100270-2,08%
23.01.2020 20:32:13
GFT Technologies SE Inhaber-Aktien o.N.11,94043011,98012,040430-0,99%
23.01.2020 20:31:08
Gigaset AG Inhaber-Aktien o.N.0,3492.9400,3410,3582.940+2,10%
23.01.2020 20:31:08
GK Software SE Inhaber-Aktien O.N.76,208074,2075,0080-2,11%
23.01.2020 20:31:08
Global Fashion Group S.A. Bearer Shares EO -,011,9746501,92482,0745650+1,04%
23.01.2020 20:31:14
Godewind Immobilien AG Namens-Aktien o.N.5,1605005,3205,370500+9,47%
23.01.2020 20:36:22
GRAMMER AG Inhaber-Aktien o.N.30,70020030,40030,9502000,00%23.01.2020 20:49:13
Grand City Properties S.A. Actions au Porteur EO-,1022,94023023,02023,180230+0,17%
23.01.2020 20:31:12
GRENKE AG Namens-Aktien o.N.90,607090,4591,0070-0,39%
23.01.2020 20:33:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,3709805,1205,280980-3,21%
23.01.2020 20:31:14
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9952.1000,9751,0002.100-0,51%
23.01.2020 20:31:14
HAMBORNER REIT AG Inhaber-Aktien o.N.10,02860010,00210,050600-0,02%
23.01.2020 20:50:06
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,74027022,56022,740270-1,05%
23.01.2020 20:31:08
Hannover Rück SE Namens-Aktien o.N.178,50110178,50179,00110-0,06%
23.01.2020 20:49:11
Hapag-Lloyd AG Namens-Aktien o.N.75,708076,7077,3080+1,59%
23.01.2020 20:44:52
HAWESKO Holding AG Inhaber-Aktien o.N.33,60016033,10033,700160-0,30%
23.01.2020 20:31:08
Heidelberg Pharma AG Inhaber-Aktien o.N.2,7101.9102,6202,6901.910+1,55%
23.01.2020 20:31:11
HeidelbergCement AG Inhaber-Aktien o.N.64,6220064,7864,88200+0,62%
23.01.2020 20:50:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9536.4500,93050,93456.450-0,96%
23.01.2020 20:41:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.45,42014044,50044,840140-2,71%
23.01.2020 20:51:06
HelloFresh SE Inhaber-Aktien o.N.22,75025022,90023,100250-2,14%
23.01.2020 20:47:31
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.86,007086,2586,70700,00%23.01.2020 20:50:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,1020093,9294,04200-0,13%
23.01.2020 20:49:55
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%23.01.2020 20:39:15
HOCHTIEF AG Inhaber-Aktien o.N.109,60130110,60111,10130-6,43%
23.01.2020 20:40:41
HolidayCheck Group AG Inhaber-Aktien o.N.2,5402.1002,4402,5202.100-2,79%
23.01.2020 20:31:08
home24 SE Inhaber-Aktien o.N.5,7869605,2535,453960-6,40%
23.01.2020 20:31:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,50024021,40021,6002400,00%23.01.2020 20:31:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,4011058,6058,90110+0,34%
23.01.2020 20:37:19
HUGO BOSS AG Namens-Aktien o.N.44,86014044,98045,270140-1,25%
23.01.2020 20:50:54
HYPOPORT AG Namens-Aktien o.N.345,0020335,00337,0020-5,90%
23.01.2020 20:31:08
INDUS Holding AG Inhaber-Aktien o.N.37,20017037,15037,500170-2,62%
23.01.2020 20:50:02
Infineon Technologies AG Namens-Aktien o.N.21,6451.00021,55521,6501.000+1,72%
23.01.2020 20:48:59
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,00023022,60022,700230+4,15%
23.01.2020 20:50:56
innogy SE Inhaber-Aktien o.N.43,38020043,39043,430200-0,32%
23.01.2020 20:48:00
Instone Real Estate Group AG Inhaber-Aktien o.N.25,25021024,70024,950210-1,59%
23.01.2020 20:42:38
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9742.0600,9740,9982.060-0,61%
23.01.2020 20:31:08
InTiCa Systems AG Inhaber-Aktien o.N.8,3006208,1508,6006200,00%23.01.2020 20:31:08
InVision AG Inhaber-Aktien o.N.23,80022023,60024,400220+0,85%
23.01.2020 20:31:12
ISRA VISION AG Inhaber-Aktien o.N.36,62017036,80037,180170+3,31%
23.01.2020 20:49:20
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,75040013,70013,800400-0,36%
23.01.2020 20:36:04
JENOPTIK AG Namens-Aktien o.N.23,94026023,76023,940260+2,15%
23.01.2020 20:34:24
JOST Werke AG Inhaber-Aktien o.N.35,00018034,25034,350180-1,58%
23.01.2020 20:31:14
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,64030020,32020,520300-2,78%
23.01.2020 20:51:27
K+S Aktiengesellschaft Namens-Aktien o.N.9,3101.1009,2549,2781.100+0,04%
23.01.2020 20:50:58
KAP AG Inhaber-Aktien o.N.23,40010021,60022,000100-6,90%
23.01.2020 20:31:14
KION GROUP AG Inhaber-Aktien o.N.58,5011057,6257,90110-1,34%
23.01.2020 20:49:21
Klöckner & Co SE Namens-Aktien o.N.5,7901.0605,7055,7501.0600,00%23.01.2020 20:31:08
Knorr-Bremse AG Inhaber-Aktien o.N.96,5510099,3299,49100+2,86%
23.01.2020 20:51:06
Koenig & Bauer AG Inhaber-Aktien o.N.23,94025323,72024,000253-2,87%
23.01.2020 20:50:54
KPS AG Namens-Aktien o.N.7,8906507,8907,940650+3,54%
23.01.2020 20:42:25
KRONES AG Inhaber-Aktien o.N.68,9510069,4069,85100-0,22%
23.01.2020 20:51:06
KUKA AG Inhaber-Aktien o.N.35,50015035,45035,850150-1,25%
23.01.2020 20:51:06
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,7010756,1056,50107-0,71%
23.01.2020 20:31:09
LANXESS AG Inhaber-Aktien o.N.54,9020055,3255,602000,00%23.01.2020 20:50:54
LEG Immobilien AG Namens-Aktien o.N.110,20100110,75110,95100+0,59%
23.01.2020 20:34:38
Leifheit AG Inhaber-Aktien o.N.23,75022023,55023,950220-1,05%
23.01.2020 20:31:08
LEONI AG Namens-Aktien o.N.9,4506009,4489,546600-1,11%
23.01.2020 20:51:06
Linde PLC Registered Shares EO 0,001188,35200188,85189,45200-0,58%
23.01.2020 20:50:11
Logwin AG Namens-Aktien o.N.161,0035160,00162,0035+0,63%
23.01.2020 20:31:14
Lotto24 AG Namens-Aktien o.N.14,65035014,65014,800350+1,74%
23.01.2020 20:31:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,00027019,55019,750270+1,30%
23.01.2020 20:31:08
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,80018227,60028,600182+1,47%
23.01.2020 20:31:09
Manz AG Inhaber-Aktien o.N.23,55023022,90023,250230-2,14%
23.01.2020 20:31:08
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,7804,9401.0500,00%23.01.2020 20:31:08
MAX Automation SE Namens-Aktien o.N.4,4601.2004,3404,4601.200-2,47%
23.01.2020 20:31:13
MBB SE Inhaber-Aktien o.N.73,707073,2074,0070-0,41%
23.01.2020 20:31:09
MEDICLIN AG Inhaber-Aktien o.N.5,2001.0005,0505,3001.0000,00%23.01.2020 20:31:08
Medigene AG Namens-Aktien o.N.5,7759005,7355,830900-4,58%
23.01.2020 20:45:15
Merck KGaA Inhaber-Aktien o.N.117,25200117,25117,80200+0,56%
23.01.2020 20:31:08
METRO AG Inhaber-Stammaktien o.N.12,72559012,75512,815590-0,89%
23.01.2020 20:38:57
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,95046512,95013,150465+0,39%
23.01.2020 20:31:14
MLP SE Inhaber-Aktien o.N.5,6501.0005,6105,6501.000-1,58%
23.01.2020 20:31:08
Mologen AG Inhaber-Aktien o.N.0,1308.3000,12050,13458.300+0,42%
23.01.2020 20:31:14
MorphoSys AG Inhaber-Aktien o.N.119,7050120,20120,9050+0,75%
23.01.2020 20:34:25
MTU Aero Engines AG Namens-Aktien o.N.283,0040284,20284,5040-0,04%
23.01.2020 20:51:06
MVV Energie AG Namens-Aktien o.N.28,30018028,50028,900180+0,35%
23.01.2020 20:31:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,60100270,20270,70100-0,41%
23.01.2020 20:46:42
Nemetschek SE Inhaber-Aktien o.N.64,8510064,8565,30100-4,21%
23.01.2020 20:49:55
New Work SE Namens-Aktien o.N.299,00100295,00297,00100-2,32%
23.01.2020 20:29:57
Nexus AG Inhaber-Aktien o.N.33,90015033,80034,300150+0,60%
23.01.2020 20:31:08
NFON AG Inhaber-Aktien o.N.12,64450012,42012,668500-0,80%
23.01.2020 20:31:14
Nordex SE Inhaber-Aktien o.N.12,03050012,14012,190500-1,22%
23.01.2020 20:51:06
NORMA Group SE Namens-Aktien o.N.34,00020033,56033,740200-4,93%
23.01.2020 20:51:06
OHB SE Inhaber-Aktien o.N.42,95012042,60042,950120+0,47%
23.01.2020 20:31:08
OSRAM Licht AG Namens-Aktien o.N.45,50014045,46045,590140+0,13%
23.01.2020 20:31:10
OVB Holding AG Inhaber-Aktien o.N.16,30012516,60017,000125+2,47%
23.01.2020 20:31:08
PAION AG Inhaber-Aktien o.N.2,5501.9502,5702,6101.950+10,78%
23.01.2020 20:51:10
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.20,10025020,00020,350250-11,89%
23.01.2020 20:31:08
PATRIZIA AG Namens-Aktien o.N.20,92029020,98021,100290+0,58%
23.01.2020 20:31:08
Petro Welt Technologies AG Inhaber-Aktien o.N.3,3801.6003,3103,4701.600+0,30%
23.01.2020 20:31:08
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,6040156,40157,3040+0,19%
23.01.2020 20:51:31
PNE AG Namens-Aktien o.N.4,4351.1404,4054,4351.140-0,34%
23.01.2020 20:31:08
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,20021024,00024,700210-3,23%
23.01.2020 20:31:08
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,53076013,23013,325760-1,45%
23.01.2020 20:51:07
PSI Software AG Namens-Aktien o.N.20,50025020,30020,600250-0,98%
23.01.2020 20:31:08
PUMA SE Inhaber-Aktien o.N.78,3011077,3077,55110-0,96%
23.01.2020 20:50:16
PVA TePla AG Inhaber-Aktien o.N.15,76040015,56015,680400-1,64%
23.01.2020 20:31:08
Qiagen N.V. Aandelen op naam EO -,0131,44039031,42031,500390+0,06%
23.01.2020 20:50:42
QSC AG Namens-Aktien o.N.1,1865.0001,1761,1925.000-2,16%
23.01.2020 20:31:08
R. Stahl AG Namens-Aktien o.N.32,00016032,00032,400160+0,63%
23.01.2020 20:31:11
RATIONAL AG Inhaber-Aktien o.N.708,5010706,50709,5010+0,14%
23.01.2020 20:51:06
Rheinmetall AG Inhaber-Aktien o.N.103,10100102,35103,20100-1,11%
23.01.2020 20:51:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,00039015,76015,880390-0,88%
23.01.2020 20:31:08
RIB Software SE Namens-Aktien EO 120,40030020,12020,240300+0,30%
23.01.2020 20:40:59
Rocket Internet SE Inhaber-Aktien o.N.21,56050021,42021,600500-0,56%
23.01.2020 20:43:41
RTL Group S.A. Actions au Porteur o.N.43,82015043,66043,940150-0,86%
23.01.2020 20:46:09
RWE AG Inhaber-Stammaktien o.N.31,2801.00031,23031,2901.000+0,71%
23.01.2020 20:50:02
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,92025024,78024,880250+3,68%
23.01.2020 20:44:39
SAF HOLLAND S.A. Actions au Porteur EO-,017,0008706,9056,980870-0,43%
23.01.2020 20:48:29
Salzgitter AG Inhaber-Aktien o.N.15,2202.50015,20015,3002.500-0,72%
23.01.2020 20:31:08
SAP SE Inhaber-Aktien o.N.124,74200124,78124,88200-0,62%
23.01.2020 20:51:06
Sartorius AG Inhaber-Stammaktien o.N.199,0020198,50200,0020+0,51%
23.01.2020 20:31:09
Sartorius AG Vorzugsaktien o.St. o.N.217,6030217,20218,0030-0,09%
23.01.2020 20:49:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,4446409,4329,500640+0,21%
23.01.2020 20:50:57
Schaltbau Holding AG Namens-Aktien o.N.34,70020034,10034,600200-1,16%
23.01.2020 20:31:14
Scout24 AG Namens-Aktien o.N.62,2510062,1062,35100+0,49%
23.01.2020 20:51:06
secunet Security Networks AG Inhaber-Aktien o.N.136,5040138,00139,5040+2,22%
23.01.2020 20:31:08
Serviceware SE Inhaber-Aktien o.N.12,64440012,85213,028400-0,68%
23.01.2020 20:31:14
SFC Energy AG Inhaber-Aktien o.N.11,50044011,40011,450440-1,30%
23.01.2020 20:30:24
SGL CARBON SE Inhaber-Aktien o.N.4,3341.4004,3124,4081.400-0,65%
23.01.2020 20:35:01
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,25020046,00046,400200+5,02%
23.01.2020 20:31:13
Siemens AG Namens-Aktien o.N.115,52200115,96116,10200-0,03%
23.01.2020 20:49:55
Siemens Healthineers AG Namens-Aktien o.N.44,49020044,15044,295200-0,14%
23.01.2020 20:51:06
Siltronic AG Namens-Aktien o.N.90,6610090,3290,50100+2,33%
23.01.2020 20:51:17
Singulus Technologies AG Inhaber-Aktien EO 17,1107406,9407,070740-2,12%
23.01.2020 20:45:39
Sixt Leasing SE Inhaber-Aktien o.N.12,22041012,38012,480410+2,15%
23.01.2020 20:31:11
Sixt SE Inhaber-Stammaktien o.N.94,407594,2094,4075-1,00%
23.01.2020 20:49:11
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,7010065,4065,70100-1,36%
23.01.2020 20:31:10
SLEEPZ AG Inhaber-Aktien o.N.0,0915-----5,26%
23.01.2020 20:36:39
SLM Solutions Group AG Inhaber-Aktien o.N.13,14047012,86013,140470-6,95%
23.01.2020 20:48:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,96016038,80039,100160-0,41%
23.01.2020 20:48:12
SMT Scharf AG Inhaber-Aktien o.N.10,25051010,10010,450510+1,00%
23.01.2020 20:31:09
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,05049,500110+0,10%
23.01.2020 20:40:17
Softing AG Inhaber-Aktien o.N.7,9806507,9008,080650-0,25%
23.01.2020 20:31:08
Software AG Namens-Aktien o.N.33,32020033,34033,570200-0,21%
23.01.2020 20:39:06
Stabilus S.A. Actions au Porteur EO -,0157,7011057,9058,35110+0,78%
23.01.2020 20:31:08
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053104.3650,05270,0532104.3650,00%23.01.2020 20:46:49
STEMMER IMAGING AG Inhaber-Aktien o.N.26,50020026,10026,400200-1,51%
23.01.2020 20:31:14
STRATEC SE Namens-Aktien o.N.64,208064,4065,3080-0,46%
23.01.2020 20:31:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,759073,3073,6590-0,68%
23.01.2020 20:34:27
STS Group AG Inhaber-Aktien o.N.6,4018206,1116,253820-4,44%
23.01.2020 20:31:14
SURTECO GROUP SE Inhaber-Aktien o.N.22,70023022,40022,900230+4,67%
23.01.2020 20:31:08
Südzucker AG Inhaber-Aktien o.N.15,20040015,09015,240400+2,79%
23.01.2020 20:49:21
Symrise AG Inhaber-Aktien o.N.90,9610091,0491,361000,00%23.01.2020 20:49:21
SÜSS MicroTec SE Namens-Aktien o.N.12,94040012,80012,980400-1,69%
23.01.2020 20:51:31
Syzygy AG Inhaber-Aktien o.N.7,6206707,5007,680670-0,27%
23.01.2020 20:31:08
TAG Immobilien AG Inhaber-Aktien o.N.23,60026023,48023,660260-0,09%
23.01.2020 20:31:08
TAKKT AG Inhaber-Aktien o.N.11,88051011,84012,080510-1,33%
23.01.2020 20:31:08
Talanx AG Namens-Aktien o.N.45,90014046,00046,180140+0,13%
23.01.2020 20:43:46
TeamViewer AG Inhaber-Aktien o.N.32,95025032,32532,385250-1,33%
23.01.2020 20:51:07
technotrans SE Namens-Aktien o.N.19,80026019,72020,000260-1,10%
23.01.2020 20:31:08
Tele Columbus AG Namens-Aktien o.N.3,0041.0003,0023,0501.000+3,30%
23.01.2020 20:51:14
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7772.2002,7542,7882.200+0,15%
23.01.2020 20:33:10
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,0990,1441.000+1,02%
23.01.2020 20:31:08
thyssenkrupp AG Inhaber-Aktien o.N.11,2101.80011,18011,1951.800-2,61%
23.01.2020 20:50:07
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,65021029,60029,8002100,00%23.01.2020 20:51:28
TOM TAILOR Holding SE Namens-Aktien o.N.1,9232.5002,0082,0762.500+8,02%
23.01.2020 20:31:08
TRATON SE Inhaber-Aktien o.N.22,80540022,55522,745400-1,07%
23.01.2020 20:50:51
Uniper SE Namens-Aktien o.N.28,77025029,35029,480250+1,77%
23.01.2020 20:49:55
United Internet AG Namens-Aktien o.N.30,00020029,90030,090200-0,66%
23.01.2020 20:39:09
United Labels AG Inhaber-Aktien o.N.1,3402.4001,2551,4752.400+2,87%
23.01.2020 20:31:08
USU Software AG Inhaber-Aktien o.N.17,30030017,15017,550300+0,59%
23.01.2020 20:31:08
va-Q-tec AG Namens-Aktien o.N.13,45038013,35013,650380+0,38%
23.01.2020 20:31:13
Vapiano SE Inhaber-Aktien o.N.3,6851.4103,5603,8451.410+0,28%
23.01.2020 20:31:14
VARTA AG Inhaber-Aktien o.N.85,1010085,1085,30100+3,15%
23.01.2020 20:49:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,92039012,88012,920390+6,62%
23.01.2020 20:41:27
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,60034015,40015,550340-4,05%
23.01.2020 20:31:08
Viscom AG Inhaber-Aktien o.N.10,40049510,20010,680495+0,39%
23.01.2020 20:31:09
Vita 34 AG Namens-Aktien o.N.12,55042012,25012,550420-1,21%
23.01.2020 20:31:08
Volkswagen AG Inhaber-Stammaktien o.N.177,05100177,15177,70100-0,95%
23.01.2020 20:50:02
Volkswagen AG Vorzugsaktien o.St. o.N.176,66200177,50177,92200-0,80%
23.01.2020 20:41:57
Voltabox AG Inhaber-Aktien o.N.8,2904008,0108,150400-1,60%
23.01.2020 20:35:13
Vonovia SE Namens-Aktien o.N.50,6630050,7450,90300+0,48%
23.01.2020 20:51:06
Vossloh AG Inhaber-Aktien o.N.40,90015041,20041,500150+0,49%
23.01.2020 20:31:09
Wacker Chemie AG Inhaber-Aktien o.N.62,2410062,5262,76100-0,60%
23.01.2020 20:50:02
Wacker Neuson SE Namens-Aktien o.N.14,39042014,36014,510420-2,71%
23.01.2020 20:33:11
WashTec AG Inhaber-Aktien o.N.51,6012052,5052,90120+2,14%
23.01.2020 20:39:42
Westwing Group AG Inhaber-Aktien o.N.3,9441.3303,78053,9031.330-2,29%
23.01.2020 20:31:14
Wirecard AG Inhaber-Aktien o.N.134,35300134,35134,40300+4,96%
23.01.2020 20:51:05
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,40032019,26019,320320-0,41%
23.01.2020 20:31:12
YOC AG Inhaber-Aktien o.N.3,6001.4403,4803,8401.440+2,35%
23.01.2020 20:31:08
Zalando SE Inhaber-Aktien o.N.45,16025045,57045,760250-2,54%
23.01.2020 20:51:06
Zeal Network SE Namens-Aktien o.N.20,10024021,65021,850240+8,36%
23.01.2020 20:29:57
zooplus AG Inhaber-Aktien o.N.78,008078,0078,4080+2,23%
23.01.2020 20:31:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.