Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,480----+1,07%
14.05.2021 22:01:32
11 88 0 Solutions AG Inhaber-Aktien o.N.1,510----+0,68%
14.05.2021 22:00:05
2invest AG Namens-Aktien o.N.11,480----+1,24%
14.05.2021 22:00:05
3U Holding AG Inhaber-Aktien o.N.3,230----0,00%14.05.2021 22:00:05
4SC AG Inhaber-Aktien o.N.1,385----+3,75%
14.05.2021 22:01:32
A.S. Création Tapeten AG Namens-Aktien o.N.26,600-----1,50%
14.05.2021 22:00:05
Aareal Bank AG Inhaber-Aktien o.N.22,320----+3,97%
14.05.2021 22:00:05
Accentro Real Estate AG Inhaber-Aktien o.N.8,650-----1,73%
14.05.2021 22:01:32
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,900----+1,02%
14.05.2021 22:00:04
adidas AG Namens-Aktien o.N.289,25----+1,60%
14.05.2021 22:01:32
ADLER Group S.A. Actions Nominatives o.N.23,300----+1,65%
14.05.2021 22:00:05
Adler Modemärkte AG Inhaber-Aktien o.N.0,202----+2,29%
14.05.2021 22:01:32
ADLER Real Estate AG Inhaber-Aktien o.N.12,760----+0,16%
14.05.2021 22:00:05
ADVA Optical Networking SE Inhaber-Aktien o.N.10,200----+3,67%
14.05.2021 22:01:32
Ahlers AG Namens-Aktien o.N.1,510----+0,69%
14.05.2021 22:00:04
Airbus SE Aandelen op naam EO 199,17----+3,69%
14.05.2021 22:01:32
AIXTRON SE Namens-Aktien o.N.15,655----+2,21%
14.05.2021 22:01:32
AKASOL AG Inhaber-Aktien o.N.119,80----+0,34%
14.05.2021 22:00:05
All for One Group SE Namens-Aktien o.N.57,80-----1,03%
14.05.2021 22:01:32
Allianz SE vink.Namens-Aktien o.N.216,35----+1,38%
14.05.2021 22:00:05
alstria office REIT-AG Inhaber-Aktien o.N.14,340----+1,34%
14.05.2021 22:01:32
AlzChem Group AG Inhaber-Aktien o.N.24,700-----2,77%
14.05.2021 22:01:32
AMADEUS FIRE AG Inhaber-Aktien o.N.149,00----+2,05%
14.05.2021 22:01:32
Aroundtown SA Bearer Shares EO -,016,700----+2,36%
14.05.2021 22:01:32
artnet AG Namens-Aktien o.N.10,600----0,00%14.05.2021 22:00:05
ATOSS Software AG Inhaber-Aktien o.N.159,20----+4,19%
14.05.2021 22:01:32
Aumann AG Inhaber-Aktien o.N.11,780----+2,66%
14.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.75,80----+0,69%
14.05.2021 22:01:32
AUTO1 Group SE Inhaber-Aktien o.N.39,765-----1,01%
14.05.2021 22:00:05
Aves One AG Inhaber-Aktien o.N.8,640----+1,39%
14.05.2021 22:01:32
BASF SE Namens-Aktien o.N.69,22----+0,65%
14.05.2021 22:00:04
Basler AG Inhaber-Aktien o.N.110,60----+0,54%
14.05.2021 22:00:05
Bastei Lübbe AG Inhaber-Aktien o.N.5,760----0,00%14.05.2021 22:00:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,420----+2,63%
14.05.2021 22:01:32
Bayer AG Namens-Aktien o.N.54,88-----3,61%
14.05.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 183,69----+2,82%
14.05.2021 22:01:32
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 170,20----+1,81%
14.05.2021 22:01:32
BayWa AG vink. Namens-Aktien o.N.40,300----+2,17%
14.05.2021 22:01:32
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%14.05.2021 22:00:47
Bechtle AG Inhaber-Aktien o.N.151,75----+1,79%
14.05.2021 22:01:32
BEFESA S.A. Actions o.N.61,60----+2,49%
14.05.2021 22:01:32
Beiersdorf AG Inhaber-Aktien o.N.96,30----+0,56%
14.05.2021 22:00:04
Bertrandt AG Inhaber-Aktien o.N.50,20----+3,62%
14.05.2021 22:01:32
bet-at-home.com AG Inhaber-Aktien o.N.44,300----+1,26%
14.05.2021 22:01:32
Bilfinger SE Inhaber-Aktien o.N.26,620----+2,78%
14.05.2021 22:01:32
Biofrontera AG Namens-Aktien o.N.2,400----+1,29%
14.05.2021 22:00:05
Biotest AG Stammaktien o.N.28,600----+0,35%
14.05.2021 22:01:32
Biotest AG Vorzugsaktien o.St. o.N.29,000----+1,74%
14.05.2021 22:00:04
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,280----+5,06%
14.05.2021 22:01:32
BRAIN Biotech AG Namens-Aktien o.N.10,100----+6,51%
14.05.2021 22:01:32
Brenntag SE Namens-Aktien o.N.75,78----+1,80%
14.05.2021 22:01:32
Brockhaus Capital Mgmt AG Namens-Aktien o.N.23,900----+1,70%
14.05.2021 22:00:04
CANCOM SE Inhaber-Aktien o.N.46,770-----0,77%
14.05.2021 22:01:32
capsensixx AG Inhaber-Aktien o.N.14,700----0,00%14.05.2021 22:00:05
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,05----+1,41%
14.05.2021 22:01:32
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,880----+3,35%
14.05.2021 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.4,380----+3,49%
14.05.2021 22:01:16
CENIT AG Inhaber-Aktien o.N.13,950----+0,73%
14.05.2021 22:00:05
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.130,20----+0,46%
14.05.2021 22:01:32
Commerzbank AG Inhaber-Aktien o.N.6,485----+4,00%
14.05.2021 22:01:32
Compleo Charging Solutions AG Inhaber-Aktien o.N.71,20----+1,15%
14.05.2021 22:01:32
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.64,40----+0,71%
14.05.2021 22:01:32
Continental AG Inhaber-Aktien o.N.114,40----+2,63%
14.05.2021 22:01:32
Corestate Capital Holding S.A Actions au Porteur o.N.11,240----+2,84%
14.05.2021 22:01:32
Covestro AG Inhaber-Aktien o.N.56,34-----1,71%
14.05.2021 22:01:32
creditshelf AG Inhaber-Aktien o.N.46,400----+3,14%
14.05.2021 22:00:05
CropEnergies AG Inhaber-Aktien o.N.10,260----+0,97%
14.05.2021 22:01:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.53,92----+3,43%
14.05.2021 22:01:32
Daimler AG Namens-Aktien o.N.73,90----+2,64%
14.05.2021 22:01:32
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,000----0,00%14.05.2021 22:00:05
Delivery Hero SE Namens-Aktien o.N.104,60-----1,69%
14.05.2021 22:01:32
Delticom AG Namens-Aktien o.N.7,320----+3,62%
14.05.2021 22:00:05
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,260----+1,18%
14.05.2021 22:00:05
Dermapharm Holding SE Inhaber-Aktien o.N.69,85----+1,58%
14.05.2021 22:01:32
Deutsche Bank AG Namens-Aktien o.N.11,862----+2,76%
14.05.2021 22:00:02
Deutsche Beteiligungs AG Namens-Aktien o.N.34,300----+3,57%
14.05.2021 22:00:05
Deutsche Börse AG Namens-Aktien o.N.139,65----+2,03%
14.05.2021 22:01:32
Deutsche EuroShop AG Namens-Aktien o.N.18,800----+0,86%
14.05.2021 22:00:05
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,24%
14.05.2021 22:00:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,250----+0,99%
14.05.2021 22:00:05
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,906----+4,03%
14.05.2021 22:01:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,806----+4,58%
14.05.2021 22:01:32
Deutsche Post AG Namens-Aktien o.N.51,03----+2,02%
14.05.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.16,810----+1,64%
14.05.2021 22:00:05
Deutsche Wohnen SE Inhaber-Aktien o.N.43,240----+1,79%
14.05.2021 22:01:32
DEUTZ AG Inhaber-Aktien o.N.6,850----+1,33%
14.05.2021 22:00:05
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.12,280-----1,97%
14.05.2021 22:00:05
Dialog Semiconductor PLC Registered Shares LS -,1064,94----+0,09%
14.05.2021 22:00:05
DIC Asset AG Namens-Aktien o.N.13,890----+0,80%
14.05.2021 22:01:32
Diebold Nixdorf Inc. Registered Shares DL 1,2510,660----+4,92%
14.05.2021 22:00:02
DMG MORI AG Inhaber-Aktien o.N.41,200----+0,37%
14.05.2021 22:00:05
Dr. Hönle AG Inhaber-Aktien o.N.47,800----+1,81%
14.05.2021 22:01:32
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.71,10----+3,27%
14.05.2021 22:00:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.73,90----+0,55%
14.05.2021 22:00:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,360----+3,21%
14.05.2021 22:01:32
Dürr AG Inhaber-Aktien o.N.33,860----+1,93%
14.05.2021 22:01:32
E.ON SE Namens-Aktien o.N.10,650----+0,78%
14.05.2021 22:00:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.75,60----+0,53%
14.05.2021 22:01:32
ecotel communication ag Inhaber-Aktien o.N.14,600----+1,38%
14.05.2021 22:00:04
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%14.05.2021 22:00:47
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.139,00-----1,79%
14.05.2021 22:01:32
Elmos Semiconductor SE Inhaber-Aktien o.N.33,900----+1,79%
14.05.2021 22:00:05
ElringKlinger AG Namens-Aktien o.N.13,440-----0,07%
14.05.2021 22:01:32
elumeo SE Inhaber-Aktien o.N.6,750----0,00%14.05.2021 22:01:32
ENCAVIS AG Inhaber-Aktien o.N.15,180----+5,13%
14.05.2021 22:01:32
Epigenomics AG Namens-Aktien o.N.1,258----+2,43%
14.05.2021 22:01:32
ERWE Immobilien AG Inhaber-Aktien o.N.3,700----+2,26%
14.05.2021 22:00:05
Evonik Industries AG Namens-Aktien o.N.29,590----+1,09%
14.05.2021 22:01:32
Evotec SE Inhaber-Aktien o.N.33,730----+0,93%
14.05.2021 22:01:32
exceet Group S.C.A. Bearer Red.Shares A o.N.4,200-----2,34%
14.05.2021 22:01:32
Fabasoft AG Inhaber-Aktien o.N.42,400----+0,96%
14.05.2021 22:01:32
Ferratum Oyj Registered Shares o.N.4,635----+1,43%
14.05.2021 22:01:17
Fielmann AG Inhaber-Aktien o.N.64,30----+0,55%
14.05.2021 22:00:05
First Sensor AG Inhaber-Aktien o.N.43,500-----0,69%
14.05.2021 22:00:05
flatexDEGIRO AG Namens-Aktien o.N.92,85-----0,11%
14.05.2021 22:01:32
FORTEC Elektronik AG Inhaber-Aktien o.N.17,500-----1,14%
14.05.2021 22:01:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,070----0,00%14.05.2021 22:00:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.60,00----+2,26%
14.05.2021 22:01:32
freenet AG Namens-Aktien o.N.21,870----+1,63%
14.05.2021 22:01:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,98----+0,84%
14.05.2021 22:01:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850----+2,06%
14.05.2021 22:00:05
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.34,850-----0,43%
14.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,560----+1,06%
14.05.2021 22:00:05
Gateway Real Estate AG Inhaber-Aktien o.N.2,980-----0,34%
14.05.2021 22:00:05
GEA Group AG Inhaber-Aktien o.N.35,810----+0,67%
14.05.2021 22:00:05
Geratherm Medical AG Inhaber-Aktien o.N.11,300----+0,90%
14.05.2021 22:00:05
Gerresheimer AG Inhaber-Aktien o.N.91,45----+1,96%
14.05.2021 22:01:32
GESCO AG Namens-Aktien o.N.21,100-----1,88%
14.05.2021 22:01:32
GFT Technologies SE Inhaber-Aktien o.N.18,880----+0,42%
14.05.2021 22:01:32
Gigaset AG Inhaber-Aktien o.N.0,293----0,00%14.05.2021 22:00:05
GK Software SE Inhaber-Aktien O.N.126,00----+0,40%
14.05.2021 22:01:32
Global Fashion Group S.A. Bearer Shares EO -,0110,540----+0,86%
14.05.2021 22:00:05
GRAMMER AG Inhaber-Aktien o.N.25,000----+1,62%
14.05.2021 22:00:05
Grand City Properties S.A. Actions au Porteur EO-,1021,700----+1,30%
14.05.2021 22:00:05
GRENKE AG Namens-Aktien o.N.31,560----+2,76%
14.05.2021 22:01:32
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,900----+1,76%
14.05.2021 22:00:05
Haier Smart Home Co. Ltd. Registered Shares D YC 11,630----+2,18%
14.05.2021 22:01:32
HAMBORNER REIT AG Namens-Aktien o.N.9,098----+0,75%
14.05.2021 22:00:05
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,640----+0,28%
14.05.2021 22:01:32
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Hapag-Lloyd AG Namens-Aktien o.N.132,20-----0,98%
14.05.2021 22:01:32
Hawesko Holding AG Inhaber-Aktien o.N.51,00-----1,57%
14.05.2021 22:00:05
Heidelberg Pharma AG Inhaber-Aktien o.N.6,060----+0,33%
14.05.2021 22:01:32
HeidelbergCement AG Inhaber-Aktien o.N.74,92----+1,82%
14.05.2021 22:00:05
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,404----+4,32%
14.05.2021 22:01:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,64----+2,43%
14.05.2021 22:00:05
HelloFresh SE Inhaber-Aktien o.N.66,64----+0,27%
14.05.2021 22:01:32
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,70----+0,12%
14.05.2021 22:00:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,56----+0,72%
14.05.2021 22:00:05
HENSOLDT AG Inhaber-Aktien o.N.13,380----+0,46%
14.05.2021 22:01:32
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%14.05.2021 22:00:47
HOCHTIEF AG Inhaber-Aktien o.N.72,16----+1,89%
14.05.2021 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,700----0,00%14.05.2021 22:01:32
home24 SE Inhaber-Aktien o.N.14,300----+2,49%
14.05.2021 22:01:32
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,800----+3,49%
14.05.2021 22:01:32
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.84,25----+2,37%
14.05.2021 22:01:32
HUGO BOSS AG Namens-Aktien o.N.41,470----+0,77%
14.05.2021 22:01:32
Hypoport SE Namens-Aktien o.N.444,60----+1,84%
14.05.2021 22:01:32
INDUS Holding AG Inhaber-Aktien o.N.34,800----+2,52%
14.05.2021 22:00:04
Infineon Technologies AG Namens-Aktien o.N.31,700----+3,60%
14.05.2021 22:01:32
init innov.in traffic syst.SE Inhaber-Aktien o.N.43,100----+4,13%
14.05.2021 22:01:32
Instone Real Estate Group AG Inhaber-Aktien o.N.22,650----+1,33%
14.05.2021 22:00:05
INTERSHOP Communications AG Inhaber-Aktien o.N.4,080----0,00%14.05.2021 22:00:05
InTiCa Systems AG Inhaber-Aktien o.N.15,500----+2,65%
14.05.2021 22:01:32
InVision AG Inhaber-Aktien o.N.28,600-----0,70%
14.05.2021 22:00:05
ISRA VISION AG Inhaber-Aktien o.N.47,400----+0,32%
14.05.2021 22:00:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,140----+1,88%
14.05.2021 22:00:05
JENOPTIK AG Namens-Aktien o.N.22,940----+1,77%
14.05.2021 22:01:32
JOST Werke AG Inhaber-Aktien o.N.52,30----+0,19%
14.05.2021 21:47:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.41,960----+3,82%
14.05.2021 22:01:32
K+S Aktiengesellschaft Namens-Aktien o.N.9,944----+0,10%
14.05.2021 22:00:05
KAP AG Inhaber-Aktien o.N.19,600----+3,59%
14.05.2021 22:01:32
KION GROUP AG Inhaber-Aktien o.N.85,26----+2,59%
14.05.2021 22:01:32
Klöckner & Co SE Namens-Aktien o.N.11,260----+1,44%
14.05.2021 22:01:32
Knaus Tabbert AG Inhaber-Aktien o.N.67,78-----1,60%
14.05.2021 22:01:32
Knorr-Bremse AG Inhaber-Aktien o.N.104,05----+0,73%
14.05.2021 22:01:32
Koenig & Bauer AG Inhaber-Aktien o.N.25,700----+3,99%
14.05.2021 22:01:32
KPS AG Namens-Aktien o.N.5,080----+2,38%
14.05.2021 22:01:32
KRONES AG Inhaber-Aktien o.N.73,05----+2,47%
14.05.2021 22:00:04
KUKA AG Inhaber-Aktien o.N.46,400----+4,12%
14.05.2021 22:00:05
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.78,40-----0,13%
14.05.2021 22:00:05
LANXESS AG Inhaber-Aktien o.N.62,84----+1,61%
14.05.2021 22:01:32
LEG Immobilien SE Namens-Aktien o.N.115,05----+1,66%
14.05.2021 22:01:32
Leifheit AG Inhaber-Aktien o.N.46,250-----0,75%
14.05.2021 22:01:32
LEONI AG Namens-Aktien o.N.11,130----+3,34%
14.05.2021 22:01:32
Linde PLC Registered Shares EO 0,001248,20----+0,55%
14.05.2021 22:01:32
Logwin AG Namens-Aktien o.N.192,00----0,00%14.05.2021 22:00:04
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,540----+5,88%
14.05.2021 22:01:32
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.32,000----+0,63%
14.05.2021 22:00:05
Manz AG Inhaber-Aktien o.N.49,700----+6,28%
14.05.2021 22:01:32
Masterflex SE Inhaber-Aktien o.N.7,060-----1,12%
14.05.2021 22:01:32
MAX Automation SE Namens-Aktien o.N.3,560----+3,99%
14.05.2021 22:00:05
MBB SE Inhaber-Aktien o.N.122,80----+2,97%
14.05.2021 22:00:05
MEDICLIN AG Inhaber-Aktien o.N.4,300----0,00%14.05.2021 22:00:05
Medigene AG Namens-Aktien o.N.3,910-----3,64%
14.05.2021 22:01:32
Medios AG Inhaber-Aktien o.N.34,900----+1,15%
14.05.2021 22:01:32
Merck KGaA Inhaber-Aktien o.N.138,70----+2,03%
14.05.2021 22:01:32
METRO AG Inhaber-Stammaktien o.N.9,958----+0,75%
14.05.2021 22:01:32
METRO AG Inhaber-Vorzugsakt. o.St.o.N.10,900----+1,87%
14.05.2021 22:00:05
MLP SE Inhaber-Aktien o.N.7,270----+0,14%
14.05.2021 22:00:04
MorphoSys AG Inhaber-Aktien o.N.68,00----+2,86%
14.05.2021 22:01:32
MTU Aero Engines AG Namens-Aktien o.N.215,20----+4,22%
14.05.2021 22:01:32
MVV Energie AG Namens-Aktien o.N.27,800-----0,72%
14.05.2021 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.242,75----+1,59%
14.05.2021 22:01:32
Nagarro SE Namens-Aktien o.N.83,20----+0,71%
14.05.2021 22:01:32
Nemetschek SE Inhaber-Aktien o.N.57,28----+1,67%
14.05.2021 22:01:32
New Work SE Namens-Aktien o.N.239,50----+1,26%
14.05.2021 22:00:05
Nexus AG Inhaber-Aktien o.N.58,90-----0,34%
14.05.2021 22:01:32
NFON AG Inhaber-Aktien o.N.16,350-----0,31%
14.05.2021 22:00:04
Nordex SE Inhaber-Aktien o.N.19,040----+4,39%
14.05.2021 22:01:32
NORMA Group SE Namens-Aktien o.N.44,420----+1,80%
14.05.2021 22:01:32
OHB SE Inhaber-Aktien o.N.34,950----+3,09%
14.05.2021 22:01:32
OSRAM Licht AG Namens-Aktien o.N.52,60----+0,29%
14.05.2021 22:01:32
OVB Holding AG Inhaber-Aktien o.N.20,800----0,00%14.05.2021 22:00:05
PAION AG Inhaber-Aktien o.N.1,744-----0,70%
14.05.2021 22:01:16
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,350----+1,36%
14.05.2021 22:00:05
PATRIZIA AG Namens-Aktien o.N.21,250----+0,24%
14.05.2021 22:01:32
Petro Welt Technologies AG Inhaber-Aktien o.N.2,260-----0,46%
14.05.2021 22:00:03
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,80----+1,15%
14.05.2021 22:01:32
PharmaSGP Holding SE Inhaber-Aktien o.N.19,150----+2,71%
14.05.2021 22:01:32
PNE AG Namens-Aktien o.N.7,440-----0,67%
14.05.2021 22:01:32
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.30,800-----1,92%
14.05.2021 22:01:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,530----+3,91%
14.05.2021 22:01:32
PSI Software AG Namens-Aktien o.N.30,700----+0,66%
14.05.2021 22:01:32
PUMA SE Inhaber-Aktien o.N.90,22----+0,80%
14.05.2021 22:01:32
PVA TePla AG Inhaber-Aktien o.N.23,050----+3,29%
14.05.2021 22:01:32
q.beyond AG Namens-Aktien o.N.1,872----+0,54%
14.05.2021 22:01:32
Qiagen N.V. Aandelen op naam EO -,0138,430-----0,08%
14.05.2021 22:01:32
R. Stahl AG Namens-Aktien o.N.25,800-----1,56%
14.05.2021 22:00:05
RATIONAL AG Inhaber-Aktien o.N.772,00----+1,81%
14.05.2021 22:01:32
Rheinmetall AG Inhaber-Aktien o.N.85,76----+2,58%
14.05.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,440----0,00%14.05.2021 22:00:04
RIB Software SE Namens-Aktien EO 127,250----0,00%14.05.2021 22:00:05
RTL Group S.A. Actions au Porteur o.N.47,800----+0,76%
14.05.2021 22:01:32
RWE AG Inhaber-Aktien o.N.32,030----+1,94%
14.05.2021 22:00:05
S&T AG Inh.-Akt. o.N.20,260----+2,39%
14.05.2021 22:01:32
SAF-HOLLAND SE Inhaber-Aktien EO 113,320----+4,48%
14.05.2021 22:01:32
Salzgitter AG Inhaber-Aktien o.N.26,660-----0,36%
14.05.2021 22:01:32
SAP SE Inhaber-Aktien o.N.113,78----+2,27%
14.05.2021 22:04:00
Sartorius AG Inhaber-Stammaktien o.N.369,00----+1,52%
14.05.2021 22:01:32
Sartorius AG Vorzugsaktien o.St. o.N.417,90----+1,71%
14.05.2021 22:01:32
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,430----+0,27%
14.05.2021 22:01:32
Schaltbau Holding AG Namens-Aktien o.N.34,100----+0,15%
14.05.2021 22:01:32
Scout24 AG Namens-Aktien o.N.64,10-----0,12%
14.05.2021 22:01:32
secunet Security Networks AG Inhaber-Aktien o.N.329,50----+4,29%
14.05.2021 22:01:32
Serviceware SE Inhaber-Aktien o.N.16,750-----0,91%
14.05.2021 22:00:05
SFC Energy AG Inhaber-Aktien o.N.21,500----+4,93%
14.05.2021 22:01:32
SGL CARBON SE Inhaber-Aktien o.N.6,100----+0,66%
14.05.2021 22:01:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02155,80----+1,19%
14.05.2021 22:01:32
Siemens AG Namens-Aktien o.N.144,70----+3,26%
14.05.2021 22:01:32
Siemens Energy AG Namens-Aktien o.N.25,580----+5,53%
14.05.2021 22:01:32
Siemens Healthineers AG Namens-Aktien o.N.46,520-----0,21%
14.05.2021 22:01:32
Siltronic AG Namens-Aktien o.N.141,30----+0,99%
14.05.2021 22:00:05
Singulus Technologies AG Inhaber-Aktien EO 14,930----+0,21%
14.05.2021 22:00:05
Sixt Leasing SE Inhaber-Aktien o.N.16,240----0,00%14.05.2021 22:00:05
Sixt SE Inhaber-Stammaktien o.N.120,00----+0,25%
14.05.2021 22:01:32
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.72,30----+1,11%
14.05.2021 22:01:32
SLM Solutions Group AG Inhaber-Aktien o.N.16,560----+4,43%
14.05.2021 22:01:32
SMA Solar Technology AG Inhaber-Aktien o.N.42,580----+1,58%
14.05.2021 22:01:32
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,85----+0,26%
14.05.2021 22:01:32
Softing AG Inhaber-Aktien o.N.5,680----+5,58%
14.05.2021 22:01:32
Software AG Namens-Aktien o.N.33,380----+1,19%
14.05.2021 22:01:32
Stabilus S.A. Actions au Porteur EO -,0165,55----+0,92%
14.05.2021 22:01:32
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1151----+6,54%
14.05.2021 22:01:32
STEMMER IMAGING AG Inhaber-Aktien o.N.27,300----+0,74%
14.05.2021 22:00:04
STRATEC SE Namens-Aktien o.N.109,60----+1,47%
14.05.2021 22:00:05
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,95----+2,97%
14.05.2021 22:00:05
SURTECO GROUP SE Inhaber-Aktien o.N.27,300----0,00%14.05.2021 22:00:05
Südzucker AG Inhaber-Aktien o.N.14,300----+1,13%
14.05.2021 22:00:05
Symrise AG Inhaber-Aktien o.N.104,50----0,00%14.05.2021 22:00:05
SÜSS MicroTec SE Namens-Aktien o.N.24,450----+3,60%
14.05.2021 22:01:32
Syzygy AG Inhaber-Aktien o.N.6,380----+0,65%
14.05.2021 22:01:32
TAG Immobilien AG Inhaber-Aktien o.N.23,580----+2,43%
14.05.2021 22:00:05
TAKKT AG Inhaber-Aktien o.N.12,600----+0,48%
14.05.2021 22:01:32
Talanx AG Namens-Aktien o.N.35,020----+2,27%
14.05.2021 22:01:32
TeamViewer AG Inhaber-Aktien o.N.31,090----+2,85%
14.05.2021 22:01:32
technotrans SE Namens-Aktien o.N.27,000----0,00%14.05.2021 22:00:05
Tele Columbus AG Namens-Aktien o.N.3,290----0,00%14.05.2021 22:00:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,578----+1,71%
14.05.2021 22:01:32
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,310----0,00%14.05.2021 22:00:05
thyssenkrupp AG Inhaber-Aktien o.N.9,718----+0,54%
14.05.2021 22:00:05
TRATON SE Inhaber-Aktien o.N.27,040----+1,35%
14.05.2021 22:01:32
Uniper SE Namens-Aktien o.N.30,810----+1,37%
14.05.2021 22:01:32
United Internet AG Namens-Aktien o.N.35,000----+2,36%
14.05.2021 22:01:32
United Labels AG Inhaber-Aktien o.N.2,300----+9,62%
14.05.2021 22:00:05
USU Software AG Inhaber-Aktien o.N.27,400-----2,95%
14.05.2021 22:00:05
va-Q-tec AG Namens-Aktien o.N.31,350----+3,14%
14.05.2021 22:01:32
Vantage Towers AG Namens-Aktien o.N.27,270----+1,31%
14.05.2021 22:01:32
VARTA AG Inhaber-Aktien o.N.116,80----+3,38%
14.05.2021 22:01:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.35,880----+4,07%
14.05.2021 22:01:32
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,750----+1,80%
14.05.2021 22:01:32
Viscom AG Inhaber-Aktien o.N.11,150----+1,36%
14.05.2021 22:00:05
Vita 34 AG Namens-Aktien o.N.16,550-----0,90%
14.05.2021 22:01:32
Volkswagen AG Inhaber-Stammaktien o.N.266,80----+3,26%
14.05.2021 22:00:05
Volkswagen AG Vorzugsaktien o.St. o.N.213,05----+2,91%
14.05.2021 22:00:05
Voltabox AG Inhaber-Aktien o.N.3,450----0,00%14.05.2021 22:01:32
Vonovia SE Namens-Aktien o.N.51,14----+1,03%
14.05.2021 22:01:32
Vossloh AG Inhaber-Aktien o.N.43,100----+2,36%
14.05.2021 22:00:05
Wacker Chemie AG Inhaber-Aktien o.N.125,05----+2,77%
14.05.2021 22:01:32
Wacker Neuson SE Namens-Aktien o.N.24,600----+0,81%
14.05.2021 22:01:32
WashTec AG Inhaber-Aktien o.N.56,20----+0,18%
14.05.2021 22:00:05
Westwing Group AG Inhaber-Aktien o.N.43,300----+4,49%
14.05.2021 22:01:32
windeln.de SE Inhaber-Aktien o.N.0,678----+0,32%
14.05.2021 22:01:32
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,120----+0,95%
14.05.2021 22:01:32
YOC AG Inhaber-Aktien o.N.8,800----0,00%14.05.2021 22:00:05
Zalando SE Inhaber-Aktien o.N.84,14-----0,02%
14.05.2021 22:01:32
Zeal Network SE Namens-Aktien o.N.36,400-----2,55%
14.05.2021 22:01:32
zooplus AG Inhaber-Aktien o.N.218,00-----0,09%
14.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.