Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,30020023,30023,510200+1,04%
04.08.2020 21:42:09
11 88 0 Solutions AG Inhaber-Aktien o.N.1,2803.9401,2701,3403.940+2,42%
04.08.2020 21:31:13
3U Holding AG Inhaber-Aktien o.N.1,6403.0401,6501,6803.040+1,85%
04.08.2020 21:31:13
4basebio AG Namens-Aktien o.N.2,0102.4902,0102,0402.490+1,26%
04.08.2020 21:30:00
4SC AG Inhaber-Aktien o.N.1,8153.1001,6601,7903.100-6,74%
04.08.2020 21:31:17
A.S. Création Tapeten AG Namens-Aktien o.N.13,60012013,40013,700120+0,75%
04.08.2020 21:31:17
Aareal Bank AG Inhaber-Aktien o.N.17,42030017,36017,490300+1,46%
04.08.2020 21:38:55
Accentro Real Estate AG Inhaber-Aktien o.N.9,5503309,3009,550330-1,06%
04.08.2020 21:31:13
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4404803,3403,440480-1,18%
04.08.2020 21:31:13
adidas AG Namens-Aktien o.N.236,30100236,60236,90100-0,67%
04.08.2020 21:40:50
Adler Modemärkte AG Inhaber-Aktien o.N.2,3006602,2802,340660+0,89%
04.08.2020 21:31:13
ADLER Real Estate AG Inhaber-Aktien o.N.13,18045013,36013,600450+2,45%
04.08.2020 21:34:02
ADO Properties S.A. Actions Nominatives o.N.23,96026023,92024,280260+0,50%
04.08.2020 21:38:28
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2908407,2207,310840-0,55%
04.08.2020 21:40:29
Ahlers AG Namens-Aktien o.N.1,5006801,4901,630680+2,76%
04.08.2020 21:31:20
Airbus SE Aandelen op naam EO 165,4210065,4265,70100+3,41%
04.08.2020 21:31:13
AIXTRON SE Namens-Aktien o.N.10,52558010,41510,530580-1,14%
04.08.2020 21:38:33
AKASOL AG Inhaber-Aktien o.N.40,99513040,54540,995130+1,92%
04.08.2020 21:41:28
All for One Group SE Namens-Aktien o.N.44,5006043,00044,00060-2,49%
04.08.2020 21:31:13
Allianz SE vink.Namens-Aktien o.N.181,86150181,22181,66150+0,02%
04.08.2020 21:42:13
alstria office REIT-AG Inhaber-Aktien o.N.12,74080013,05013,180800+2,68%
04.08.2020 21:36:03
AlzChem Group AG Inhaber-Aktien o.N.18,30028018,50018,900280+2,21%
04.08.2020 21:31:21
AMADEUS FIRE AG Inhaber-Aktien o.N.99,907099,00100,0070-0,40%
04.08.2020 21:34:01
Aroundtown SA Bearer Shares EO -,015,0241.2254,9675,0261.225+0,63%
04.08.2020 21:40:41
artnet AG Namens-Aktien o.N.6,3001606,4506,550160+3,20%
04.08.2020 21:31:13
ATOSS Software AG Inhaber-Aktien o.N.109,5050108,00109,0050+2,86%
04.08.2020 21:31:13
Aumann AG Inhaber-Aktien o.N.12,14050012,24012,520500+2,17%
04.08.2020 21:31:20
Aurubis AG Inhaber-Aktien o.N.57,2820057,2257,58200-0,24%
04.08.2020 21:42:09
Aves One AG Inhaber-Aktien o.N.9,0005708,8509,1005700,00%04.08.2020 21:31:21
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,1206307,9408,300630+0,25%
04.08.2020 21:31:14
BASF SE Namens-Aktien o.N.48,05535047,99048,195350-0,59%
04.08.2020 21:41:56
Basler AG Inhaber-Aktien o.N.60,609062,0063,2090+3,33%
04.08.2020 21:31:13
Bastei Lübbe AG Inhaber-Aktien o.N.2,7601.9002,7002,7401.9000,00%04.08.2020 21:31:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,3505409,2609,420540+0,65%
04.08.2020 21:31:13
Bayer AG Namens-Aktien o.N.57,2122057,1157,21270-2,68%
04.08.2020 21:42:55
Bayerische Motoren Werke AG Stammaktien EO 158,0226057,8658,15260+3,12%
04.08.2020 21:38:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,98030045,02045,120300+1,72%
04.08.2020 21:38:33
BayWa AG vink. Namens-Aktien o.N.27,30023027,05027,300230-0,18%
04.08.2020 21:38:57
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%04.08.2020 21:39:23
Bechtle AG Inhaber-Aktien o.N.164,7040164,60165,5040-2,20%
04.08.2020 21:42:12
BEFESA S.A. Actions o.N.33,65030032,15032,500300-3,89%
04.08.2020 21:42:12
Beiersdorf AG Inhaber-Aktien o.N.102,45125102,05102,35125-0,92%
04.08.2020 21:42:49
Bertrandt AG Inhaber-Aktien o.N.32,50020032,05032,550200-0,47%
04.08.2020 21:38:11
bet-at-home.com AG Inhaber-Aktien o.N.34,55018034,40034,700180-1,15%
04.08.2020 21:38:57
Bilfinger SE Inhaber-Aktien o.N.15,13040015,25015,420400+3,46%
04.08.2020 21:38:28
Biofrontera AG Namens-Aktien o.N.2,7301.8402,7302,7951.840+0,18%
04.08.2020 21:34:59
Biotest AG Stammaktien o.N.22,40023022,40022,800230+0,90%
04.08.2020 21:31:13
Biotest AG Vorzugsaktien o.St. o.N.22,30014022,20022,4001400,00%04.08.2020 21:31:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7109005,6705,695900+1,80%
04.08.2020 21:32:35
Brenntag AG Namens-Aktien o.N.53,1815053,3253,60150+0,76%
04.08.2020 21:40:42
Brockhaus Capital Mgmt AG Namens-Aktien o.N.31,20013031,60032,400130-1,56%
04.08.2020 21:29:11
CANCOM SE Inhaber-Aktien o.N.51,4512050,4550,85120-1,46%
04.08.2020 21:31:13
capsensixx AG Inhaber-Aktien o.N.10,40048010,50010,600480+16,02%
04.08.2020 21:31:21
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,6512089,2590,20120-0,34%
04.08.2020 21:31:13
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,6601.6703,6003,9001.670+2,27%
04.08.2020 21:31:16
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1643,2121.590-1,13%
04.08.2020 21:39:01
CENIT AG Inhaber-Aktien o.N.9,9805209,70010,100520-1,02%
04.08.2020 21:31:13
Centrotec SE Inhaber-Aktien o.N.14,06036013,98014,3003600,00%04.08.2020 21:42:43
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,107095,9097,0070-0,72%
04.08.2020 21:42:09
comdirect bank AG Inhaber-Aktien o.N.13,72037513,68013,7803750,00%04.08.2020 21:41:28
Commerzbank AG Inhaber-Aktien o.N.4,4772.7004,4774,5282.700+2,01%
04.08.2020 21:41:05
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,205073,7074,3050-1,86%
04.08.2020 21:30:00
Continental AG Inhaber-Aktien o.N.86,3030086,3887,00300+1,19%
04.08.2020 21:31:13
Corestate Capital Holding S.A Actions au Porteur o.N.18,08030017,85018,070300-1,76%
04.08.2020 21:34:01
Covestro AG Inhaber-Aktien o.N.33,18035033,23033,410350-1,80%
04.08.2020 21:42:09
creditshelf AG Inhaber-Aktien o.N.49,80011048,60050,00110-0,82%
04.08.2020 21:31:21
CropEnergies AG Inhaber-Aktien o.N.9,0803309,2409,350330+1,54%
04.08.2020 21:41:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.31,96019031,90032,140190-1,24%
04.08.2020 21:42:09
Daimler AG Namens-Aktien o.N.40,12035039,95540,095350+3,07%
04.08.2020 21:41:04
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,40012042,60045,400120-2,74%
04.08.2020 21:31:13
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,8701.7502,8602,9801.750+5,15%
04.08.2020 21:31:13
Delivery Hero SE Namens-Aktien o.N.98,9810099,98100,35100-1,30%
04.08.2020 21:34:01
Delticom AG Namens-Aktien o.N.2,4202.3002,2102,4602.300+0,45%
04.08.2020 21:31:13
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.1904,2204,3201.190-1,17%
04.08.2020 21:31:14
Dermapharm Holding SE Inhaber-Aktien o.N.42,70512542,19042,590125-1,19%
04.08.2020 21:31:20
Deutsche Bank AG Namens-Aktien o.N.7,8222.0007,8077,8372.000-0,19%
04.08.2020 21:42:58
Deutsche Beteiligungs AG Namens-Aktien o.N.31,05020031,05031,400200-0,16%
04.08.2020 21:41:28
Deutsche Börse AG Namens-Aktien o.N.156,10100156,05156,45100-1,86%
04.08.2020 21:42:13
Deutsche EuroShop AG Namens-Aktien o.N.12,21050012,16012,430500+2,10%
04.08.2020 21:37:54
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,90010017,80018,100100+0,57%
04.08.2020 21:31:20
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,70023015,60016,000230-0,64%
04.08.2020 21:31:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6942.7007,6727,7242.700+5,15%
04.08.2020 21:42:43
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,8051.1005,8055,8701.100+2,11%
04.08.2020 21:34:59
Deutsche Post AG Namens-Aktien o.N.35,32050035,32035,600500-0,11%
04.08.2020 21:42:44
Deutsche Telekom AG Namens-Aktien o.N.14,5901.00014,54014,6001.000+0,66%
04.08.2020 21:37:40
Deutsche Wohnen SE Inhaber-Aktien o.N.42,42025042,21042,300250+1,08%
04.08.2020 21:42:13
DEUTZ AG Inhaber-Aktien o.N.4,2961.4104,2664,3261.410-1,57%
04.08.2020 21:41:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.21,80514021,85022,050140+1,39%
04.08.2020 21:40:14
Dialog Semiconductor PLC Registered Shares LS -,1040,65020040,59040,780200+0,87%
04.08.2020 21:40:42
DIC Asset AG Namens-Aktien o.N.10,88056010,88010,9205600,00%04.08.2020 21:38:28
Diebold Nixdorf Inc. Registered Shares DL 1,255,8382.3006,6946,8072.300+15,73%
04.08.2020 21:41:35
DMG MORI AG Inhaber-Aktien o.N.40,40013040,30040,500130-0,12%
04.08.2020 21:40:42
Dr. Hönle AG Inhaber-Aktien o.N.44,90018044,35044,900180-1,00%
04.08.2020 21:42:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.67,408067,2067,4080+0,60%
04.08.2020 21:42:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,208077,9078,4080-0,13%
04.08.2020 21:34:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,06520031,01531,205200-2,32%
04.08.2020 21:41:28
Dürr AG Inhaber-Aktien o.N.23,56030023,78023,940300+1,11%
04.08.2020 21:35:48
E.ON SE Namens-Aktien o.N.9,9881.3009,97210,0251.300-1,41%
04.08.2020 21:42:13
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,32015042,02042,200150-3,67%
04.08.2020 21:37:26
ecotel communication ag Inhaber-Aktien o.N.7,1507306,9007,000730-1,43%
04.08.2020 21:31:17
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%04.08.2020 21:39:23
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.69,607369,2070,2073+0,29%
04.08.2020 21:31:13
Elmos Semiconductor SE Inhaber-Aktien o.N.21,30010021,05021,250100-0,71%
04.08.2020 21:34:04
ElringKlinger AG Namens-Aktien o.N.5,3501.2005,3005,3501.200-2,93%
04.08.2020 21:41:28
elumeo SE Inhaber-Aktien o.N.2,160----+11,11%
04.08.2020 21:30:16
ENCAVIS AG Inhaber-Aktien o.N.13,50045013,50013,580450+0,90%
04.08.2020 21:41:04
Epigenomics AG Namens-Aktien o.N.2,5406002,5302,5706000,00%04.08.2020 21:31:18
euromicron AG Namens-Aktien o.N.0,03019.6000,02560,03519.600-1,54%
04.08.2020 21:31:13
Evonik Industries AG Namens-Aktien o.N.23,90026023,77023,870260+1,76%
04.08.2020 21:42:13
Evotec SE Inhaber-Aktien o.N.22,62050022,62022,700500-1,69%
04.08.2020 21:42:13
exceet Group S.C.A. Bearer Red.Shares A o.N.3,7201.4103,5603,8601.4100,00%04.08.2020 21:31:20
Fabasoft AG Inhaber-Aktien o.N.27,40012026,70027,100120-1,84%
04.08.2020 21:31:13
Ferratum Oyj Registered Shares o.N.3,4007003,3003,430675+1,54%
04.08.2020 21:33:50
Fielmann AG Inhaber-Aktien o.N.62,4010062,2562,50100-0,32%
04.08.2020 21:42:12
First Sensor AG Inhaber-Aktien o.N.39,60013039,50039,900130+0,25%
04.08.2020 21:31:13
FORTEC Elektronik AG Inhaber-Aktien o.N.15,70032015,70016,100320+1,29%
04.08.2020 21:31:13
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6403,0503,1001.640-0,33%
04.08.2020 21:31:13
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,08020033,24033,700200+1,96%
04.08.2020 21:35:02
freenet AG Namens-Aktien o.N.15,23540015,27515,300400+1,36%
04.08.2020 21:41:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2417075,2675,64170-1,21%
04.08.2020 21:38:55
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,70025042,64042,860250-0,40%
04.08.2020 21:34:28
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,35018028,65028,900180-1,88%
04.08.2020 21:31:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,32020036,16036,320200-1,42%
04.08.2020 21:41:04
Gateway Real Estate AG Inhaber-Aktien o.N.3,4201.5003,3403,4601.5000,00%04.08.2020 21:31:20
GEA Group AG Inhaber-Aktien o.N.31,76020030,72030,850200-3,15%
04.08.2020 21:42:12
Geratherm Medical AG Inhaber-Aktien o.N.10,40019510,30010,4001950,00%04.08.2020 21:31:13
Gerresheimer AG Inhaber-Aktien o.N.96,0010095,7596,00100-2,35%
04.08.2020 21:38:31
GESCO AG Namens-Aktien o.N.15,75033015,55015,7503300,00%04.08.2020 21:31:13
GFT Technologies SE Inhaber-Aktien o.N.10,60050010,36010,480500-1,52%
04.08.2020 21:31:13
Gigaset AG Inhaber-Aktien o.N.0,2384.4300,2260,2464.430+0,89%
04.08.2020 21:31:13
GK Software SE Inhaber-Aktien O.N.70,208069,0069,8080-0,86%
04.08.2020 21:31:13
Global Fashion Group S.A. Bearer Shares EO -,015,1893005,1515,289300+5,77%
04.08.2020 21:31:21
GRAMMER AG Inhaber-Aktien o.N.16,70040015,15015,500400-9,01%
04.08.2020 21:31:13
Grand City Properties S.A. Actions au Porteur EO-,1020,50030020,36020,500300+1,39%
04.08.2020 21:31:17
GRENKE AG Namens-Aktien o.N.65,9010065,3065,651000,00%04.08.2020 21:41:28
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7709005,5905,750900-1,41%
04.08.2020 21:31:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,81462.5000,8000,8152.5000,00%04.08.2020 21:31:21
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5937208,3818,478720-1,35%
04.08.2020 21:42:49
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32040015,02015,180400+0,67%
04.08.2020 21:42:12
Hannover Rück SE Namens-Aktien o.N.145,00100144,20145,00100-1,90%
04.08.2020 21:41:40
Hapag-Lloyd AG Namens-Aktien o.N.47,30013046,80047,600130-0,11%
04.08.2020 21:31:14
HAWESKO Holding AG Inhaber-Aktien o.N.40,50013039,90041,000130+1,27%
04.08.2020 21:31:13
Heidelberg Pharma AG Inhaber-Aktien o.N.4,0401.3004,0204,0801.300+2,03%
04.08.2020 21:32:55
HeidelbergCement AG Inhaber-Aktien o.N.48,11032048,05048,270320-0,35%
04.08.2020 21:38:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,75257.8900,76050,7827.890-2,62%
04.08.2020 21:39:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,54016037,98038,320160-0,11%
04.08.2020 21:40:42
HelloFresh SE Inhaber-Aktien o.N.47,96015047,44047,800150-0,17%
04.08.2020 21:32:17
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,9010073,4573,90100-0,27%
04.08.2020 21:42:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,5420083,7484,10200-0,17%
04.08.2020 21:42:12
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%04.08.2020 21:39:23
HOCHTIEF AG Inhaber-Aktien o.N.71,9020072,0072,25200+2,64%
04.08.2020 21:41:28
HolidayCheck Group AG Inhaber-Aktien o.N.1,2304.5601,1201,2204.560-6,28%
04.08.2020 21:31:13
home24 SE Inhaber-Aktien o.N.10,34849010,30610,438490+5,49%
04.08.2020 21:35:06
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,50016032,70032,750160+1,08%
04.08.2020 21:31:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,908082,1082,3080+0,24%
04.08.2020 21:31:15
HUGO BOSS AG Namens-Aktien o.N.22,57030022,72022,800300-1,13%
04.08.2020 21:35:40
HYPOPORT SE Namens-Aktien o.N.415,0020414,50415,0020-0,84%
04.08.2020 21:40:42
INDUS Holding AG Inhaber-Aktien o.N.29,65021029,75029,950210+0,68%
04.08.2020 21:41:28
Infineon Technologies AG Namens-Aktien o.N.22,37090022,26022,365900+2,27%
04.08.2020 21:34:38
init innov.in traffic syst.SE Inhaber-Aktien o.N.32,30016032,20032,6001600,00%04.08.2020 21:31:13
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15023022,05022,300230+0,23%
04.08.2020 21:42:13
INTERSHOP Communications AG Inhaber-Aktien o.N.3,9803003,8403,980300+0,52%
04.08.2020 21:30:00
InTiCa Systems AG Inhaber-Aktien o.N.5,4001.0404,8405,1501.040-6,92%
04.08.2020 21:31:13
InVision AG Inhaber-Aktien o.N.21,60025021,20021,600250+0,95%
04.08.2020 21:31:18
ISRA VISION AG Inhaber-Aktien o.N.49,62013049,44049,800130-0,32%
04.08.2020 21:41:28
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,45030015,40015,5003000,00%04.08.2020 21:31:13
JENOPTIK AG Namens-Aktien o.N.20,74029020,84021,140290-4,32%
04.08.2020 21:38:28
JOST Werke AG Inhaber-Aktien o.N.32,25020031,55032,150200-1,10%
04.08.2020 21:31:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,38025,440240-2,01%
04.08.2020 21:38:28
K+S Aktiengesellschaft Namens-Aktien o.N.5,9462.1005,9325,9782.100+3,96%
04.08.2020 21:41:04
KAP AG Inhaber-Aktien o.N.12,40020012,10012,7002000,00%04.08.2020 21:31:20
KION GROUP AG Inhaber-Aktien o.N.66,0410065,6666,02100-2,15%
04.08.2020 21:41:28
Klöckner & Co SE Namens-Aktien o.N.5,3801.1305,3455,3851.130-1,84%
04.08.2020 21:42:09
Knorr-Bremse AG Inhaber-Aktien o.N.101,2410099,61100,28100-1,22%
04.08.2020 21:42:13
Koenig & Bauer AG Inhaber-Aktien o.N.19,05032018,85019,140320-0,16%
04.08.2020 21:42:49
KPS AG Namens-Aktien o.N.5,9408805,8605,980880-0,34%
04.08.2020 21:31:14
KRONES AG Inhaber-Aktien o.N.55,8015055,8056,10150-0,62%
04.08.2020 21:40:42
KUKA AG Inhaber-Aktien o.N.37,50014037,30038,0001400,00%04.08.2020 21:31:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,608769,7070,1087+3,41%
04.08.2020 21:31:13
LANXESS AG Inhaber-Aktien o.N.44,70015044,30044,670150-0,83%
04.08.2020 21:42:09
LEG Immobilien AG Namens-Aktien o.N.120,1250120,96121,6050+1,34%
04.08.2020 21:42:12
Leifheit AG Inhaber-Aktien o.N.27,00019027,10027,5001900,00%04.08.2020 21:31:13
LEONI AG Namens-Aktien o.N.7,2108007,2107,275800+0,14%
04.08.2020 21:40:42
Linde PLC Registered Shares EO 0,001208,20100207,30208,00100-0,34%
04.08.2020 21:42:58
Logwin AG Namens-Aktien o.N.129,0045119,00130,0045-6,30%
04.08.2020 21:31:19
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00023022,20022,350230-3,90%
04.08.2020 21:40:53
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60020025,00026,000200-0,79%
04.08.2020 21:31:13
Manz AG Inhaber-Aktien o.N.21,30025020,70021,000250-0,48%
04.08.2020 21:40:05
Masterflex SE Inhaber-Aktien o.N.4,5201.1604,3204,4801.160-2,70%
04.08.2020 21:31:13
MAX Automation SE Namens-Aktien o.N.3,3601.5003,3903,4301.5000,00%04.08.2020 21:31:20
MBB SE Inhaber-Aktien o.N.60,008561,2062,0085+2,68%
04.08.2020 21:31:13
MEDICLIN AG Inhaber-Aktien o.N.4,0601.2803,9204,1601.280-0,51%
04.08.2020 21:31:13
Medigene AG Namens-Aktien o.N.5,1609805,1605,210980+1,57%
04.08.2020 21:39:28
Medios AG Inhaber-Aktien o.N.37,90020037,90038,000200+1,88%
04.08.2020 21:31:20
Merck KGaA Inhaber-Aktien o.N.110,40100110,45110,95100-1,16%
04.08.2020 21:40:33
METRO AG Inhaber-Stammaktien o.N.8,3206508,2328,312650-0,41%
04.08.2020 21:37:57
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8207058,5408,960705-1,61%
04.08.2020 21:31:20
MLP SE Inhaber-Aktien o.N.5,3201.0005,2905,3401.000-0,19%
04.08.2020 21:38:57
Mologen AG Inhaber-Aktien o.N.0,10411.3400,08820,10611.340+14,55%
04.08.2020 21:31:20
MorphoSys AG Inhaber-Aktien o.N.114,5550115,35116,0550-0,82%
04.08.2020 21:40:56
MTU Aero Engines AG Namens-Aktien o.N.146,60100146,70147,40100+6,34%
04.08.2020 21:41:48
MVV Energie AG Namens-Aktien o.N.26,80019026,60027,0001900,00%04.08.2020 21:31:13
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,40232,00100-0,98%
04.08.2020 21:41:28
Nemetschek SE Inhaber-Aktien o.N.61,7510061,9062,10100-4,77%
04.08.2020 21:42:33
New Work SE Namens-Aktien o.N.280,00100278,00281,501000,00%04.08.2020 21:41:28
Nexus AG Inhaber-Aktien o.N.42,40012042,90043,500120+1,42%
04.08.2020 21:38:25
NFON AG Inhaber-Aktien o.N.12,92240012,70212,950400-0,75%
04.08.2020 21:31:20
Nordex SE Inhaber-Aktien o.N.10,80057010,59010,630570+0,19%
04.08.2020 21:39:10
NORMA Group SE Namens-Aktien o.N.24,14030024,02024,200300+1,26%
04.08.2020 21:34:28
OHB SE Inhaber-Aktien o.N.40,95013040,90041,400130-2,39%
04.08.2020 21:34:02
OSRAM Licht AG Namens-Aktien o.N.44,46020044,03044,310200-0,29%
04.08.2020 21:31:14
OVB Holding AG Inhaber-Aktien o.N.17,40012017,10017,600120+0,59%
04.08.2020 21:38:30
PAION AG Inhaber-Aktien o.N.2,5401.0002,5102,5301.000-0,79%
04.08.2020 21:39:42
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.8,8105609,0209,340560-3,11%
04.08.2020 21:31:13
PATRIZIA AG Namens-Aktien o.N.23,05027023,00023,2002700,00%04.08.2020 21:31:13
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1302.6001,9702,2702.600-1,01%
04.08.2020 21:31:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,8040167,20169,0040-1,18%
04.08.2020 21:40:09
PharmaSGP Holding SE Inhaber-Aktien o.N.30,45017029,70030,300170+0,85%
04.08.2020 21:20:10
PNE AG Namens-Aktien o.N.5,0709905,0905,130990+1,60%
04.08.2020 21:31:13
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,40031016,20016,900310+1,89%
04.08.2020 21:31:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,1861.1009,1149,2441.090+5,27%
04.08.2020 21:31:15
PSI Software AG Namens-Aktien o.N.21,10025020,80020,900250-0,48%
04.08.2020 21:30:04
PUMA SE Inhaber-Aktien o.N.64,4615064,0864,46150-2,67%
04.08.2020 21:42:09
PVA TePla AG Inhaber-Aktien o.N.10,90050010,60010,800500-0,38%
04.08.2020 21:42:54
Qiagen N.V. Aandelen op naam EO -,0140,84030040,25040,390300-3,36%
04.08.2020 21:42:57
QSC AG Namens-Aktien o.N.1,3284.0001,3321,3564.000-1,33%
04.08.2020 21:31:13
R. Stahl AG Namens-Aktien o.N.20,00027019,50019,900270-1,02%
04.08.2020 21:31:15
RATIONAL AG Inhaber-Aktien o.N.525,5020507,50513,5020-1,93%
04.08.2020 21:40:42
Rheinmetall AG Inhaber-Aktien o.N.82,7010082,5883,18100+1,03%
04.08.2020 21:40:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50035017,50017,680350+0,11%
04.08.2020 21:42:12
RIB Software SE Namens-Aktien EO 123,10026023,28023,660260+1,66%
04.08.2020 21:31:13
Rocket Internet SE Inhaber-Aktien o.N.18,46050018,33018,510500-0,49%
04.08.2020 21:38:33
RTL Group S.A. Actions au Porteur o.N.29,18030028,76029,120300+1,84%
04.08.2020 21:42:12
RWE AG Inhaber-Aktien o.N.32,63070032,50032,620700-0,85%
04.08.2020 21:41:28
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76027022,90023,120270-0,95%
04.08.2020 21:40:42
SAF HOLLAND SE Inhaber-Aktien EO 15,6605505,5505,640540-1,07%
04.08.2020 21:41:04
Salzgitter AG Inhaber-Aktien o.N.11,97551011,99512,095510+0,88%
04.08.2020 21:40:42
SAP SE Inhaber-Aktien o.N.135,26200135,08135,26200-1,99%
04.08.2020 21:42:49
Sartorius AG Inhaber-Stammaktien o.N.259,0010257,00260,0010-2,65%
04.08.2020 21:31:13
Sartorius AG Vorzugsaktien o.St. o.N.321,0020318,80319,8020-3,16%
04.08.2020 21:40:42
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159306,5156,610930+2,04%
04.08.2020 21:38:55
Schaltbau Holding AG Namens-Aktien o.N.26,50013026,60026,900130+1,53%
04.08.2020 21:31:20
Scout24 AG Namens-Aktien o.N.74,1510073,2573,65100-0,81%
04.08.2020 21:41:28
secunet Security Networks AG Inhaber-Aktien o.N.202,0030202,00206,0030-0,98%
04.08.2020 21:31:13
Serviceware SE Inhaber-Aktien o.N.12,30042012,00012,400420-0,41%
04.08.2020 21:31:21
SFC Energy AG Inhaber-Aktien o.N.15,34033015,16015,200330-0,92%
04.08.2020 21:31:13
SGL CARBON SE Inhaber-Aktien o.N.3,3051.0003,2753,3751.000-1,36%
04.08.2020 21:34:28
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02131,60-----2,93%
04.08.2020 21:19:15
Siemens AG Namens-Aktien o.N.110,62200110,46110,72200-1,55%
04.08.2020 21:42:49
Siemens Healthineers AG Namens-Aktien o.N.40,97020040,80040,970200-1,19%
04.08.2020 21:41:20
Siltronic AG Namens-Aktien o.N.74,7810074,6075,20100-2,02%
04.08.2020 21:41:28
Singulus Technologies AG Inhaber-Aktien EO 14,0901.2803,9904,1401.2800,00%04.08.2020 21:31:15
Sixt Leasing SE Inhaber-Aktien o.N.16,96030017,08017,280300+2,77%
04.08.2020 21:31:15
Sixt SE Inhaber-Stammaktien o.N.64,759564,6065,0095+2,22%
04.08.2020 21:31:13
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.42,75013042,55043,000130+4,03%
04.08.2020 21:42:09
SLM Solutions Group AG Inhaber-Aktien o.N.7,700-----1,89%
04.08.2020 21:15:22
SMA Solar Technology AG Inhaber-Aktien o.N.26,58023026,64026,800230+3,58%
04.08.2020 21:41:28
SMT Scharf AG Inhaber-Aktien o.N.8,1406308,0008,400630-0,25%
04.08.2020 21:31:13
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,409058,0058,8090+1,58%
04.08.2020 21:36:41
Softing AG Inhaber-Aktien o.N.5,1809805,1205,340980+1,19%
04.08.2020 21:31:13
Software AG Namens-Aktien o.N.40,60020040,30040,560200-0,59%
04.08.2020 21:38:31
Stabilus S.A. Actions au Porteur EO -,0142,42015041,64042,140150-1,28%
04.08.2020 21:38:57
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049750.4040,04960,050350.404+0,20%
04.08.2020 21:41:41
STEMMER IMAGING AG Inhaber-Aktien o.N.17,60031016,60016,850310-3,49%
04.08.2020 21:31:20
STRATEC SE Namens-Aktien o.N.96,706096,2097,2060-2,43%
04.08.2020 21:34:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1520059,2559,652000,00%04.08.2020 21:41:28
STS Group AG Inhaber-Aktien o.N.2,5102.0502,4402,6502.050-0,81%
04.08.2020 21:31:20
SURTECO GROUP SE Inhaber-Aktien o.N.20,60025020,60021,000250+0,98%
04.08.2020 21:31:13
Südzucker AG Inhaber-Aktien o.N.14,36050014,24014,300500+0,57%
04.08.2020 21:31:13
Symrise AG Inhaber-Aktien o.N.106,55100106,80107,20100-1,39%
04.08.2020 21:38:31
SÜSS MicroTec SE Namens-Aktien o.N.12,92041012,62012,780410-0,32%
04.08.2020 21:34:02
Syzygy AG Inhaber-Aktien o.N.4,7201.0904,6204,8601.090+0,43%
04.08.2020 21:31:13
TAG Immobilien AG Inhaber-Aktien o.N.23,30030023,44023,580300+0,34%
04.08.2020 21:42:13
TAKKT AG Inhaber-Aktien o.N.10,66054011,12011,240540+5,70%
04.08.2020 21:31:13
Talanx AG Namens-Aktien o.N.32,16019031,58031,780190+0,19%
04.08.2020 21:38:31
TeamViewer AG Inhaber-Aktien o.N.44,210-----6,22%
04.08.2020 21:29:57
technotrans SE Namens-Aktien o.N.15,00035014,68015,120350-0,68%
04.08.2020 21:31:13
Tele Columbus AG Namens-Aktien o.N.3,5409003,6053,655900+3,30%
04.08.2020 21:31:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3512.6002,3532,3922.600+0,38%
04.08.2020 21:39:27
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3658001,2551,315800-5,99%
04.08.2020 21:41:33
thyssenkrupp AG Inhaber-Aktien o.N.6,7767506,8146,850750+1,67%
04.08.2020 21:31:13
TRATON SE Inhaber-Aktien o.N.16,23860016,34816,518600+0,60%
04.08.2020 21:41:28
Uniper SE Namens-Aktien o.N.30,14020030,08030,340200+0,40%
04.08.2020 21:31:19
United Internet AG Namens-Aktien o.N.39,25020039,20039,380200-0,63%
04.08.2020 21:41:28
United Labels AG Inhaber-Aktien o.N.1,4008701,4401,670870+6,67%
04.08.2020 21:31:13
USU Software AG Inhaber-Aktien o.N.18,05029017,55018,050290-1,40%
04.08.2020 21:31:13
va-Q-tec AG Namens-Aktien o.N.16,40030016,85017,150300+4,66%
04.08.2020 21:31:19
Vapiano SE Inhaber-Aktien o.N.0,49011.0900,4510,47411.090+0,22%
04.08.2020 21:31:19
VARTA AG Inhaber-Aktien o.N.104,30100104,50104,70100-0,48%
04.08.2020 21:42:50
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,72047010,72010,780470+1,32%
04.08.2020 21:31:13
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,30046011,20011,350460+0,45%
04.08.2020 21:42:49
Viscom AG Inhaber-Aktien o.N.7,6006557,6607,920655+2,68%
04.08.2020 21:31:13
Vita 34 AG Namens-Aktien o.N.11,85044011,80012,100440+0,85%
04.08.2020 21:31:13
Volkswagen AG Inhaber-Stammaktien o.N.144,00100143,90144,50100+4,28%
04.08.2020 21:38:31
Volkswagen AG Vorzugsaktien o.St. o.N.134,16300134,04134,36300+2,27%
04.08.2020 21:42:12
Voltabox AG Inhaber-Aktien o.N.3,3651.0003,3053,4001.000-1,78%
04.08.2020 21:31:20
Vonovia SE Namens-Aktien o.N.56,4227056,3856,54270-0,04%
04.08.2020 21:41:28
Vossloh AG Inhaber-Aktien o.N.38,05016037,90038,300160+0,13%
04.08.2020 21:31:13
Wacker Chemie AG Inhaber-Aktien o.N.77,4810077,0477,30100-2,43%
04.08.2020 21:41:28
Wacker Neuson SE Namens-Aktien o.N.15,22040015,30015,430400-0,20%
04.08.2020 21:40:42
WashTec AG Inhaber-Aktien o.N.34,20018033,90034,300180-1,31%
04.08.2020 21:33:00
Westwing Group AG Inhaber-Aktien o.N.13,92236014,02614,098360+0,42%
04.08.2020 21:42:52
Wirecard AG Inhaber-Aktien o.N.1,90427.0001,90621,93887.000+1,99%
04.08.2020 21:42:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74042014,52014,680420-1,22%
04.08.2020 21:41:04
YOC AG Inhaber-Aktien o.N.2,7202.1102,3802,7802.110-8,46%
04.08.2020 21:31:13
Zalando SE Inhaber-Aktien o.N.62,6210063,0663,32100-1,56%
04.08.2020 21:40:42
Zeal Network SE Namens-Aktien o.N.36,10015035,65036,050150-0,97%
04.08.2020 21:29:59
zooplus AG Inhaber-Aktien o.N.143,8040143,60145,0040-2,05%
04.08.2020 21:31:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.