DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 31,54 09:19 Uhr | 31,49 1.000 | 31,50 1.000 | +5,17% +1,550 |
| adidas AG DE000A1EWWW0 | 230,00 09:20 Uhr | 230,20 100 | 230,40 100 | +1,82% +4,100 |
| Deutsche Börse AG DE0005810055 | 190,40 08:23 Uhr | 188,95 100 | 189,10 100 | +1,28% +2,400 |
| Brenntag SE DE000A1DAHH0 | 75,74 07:57 Uhr | 75,52 150 | 75,56 150 | +1,26% +0,9400 |
| Beiersdorf AG DE0005200000 | 138,55 07:57 Uhr | 138,15 300 | 138,25 300 | +1,21% +1,650 |
| Mercedes-Benz Group AG DE0007100000 | 73,83 09:16 Uhr | 73,88 750 | 73,90 750 | -0,49% -0,3600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 432,80 09:03 Uhr | 433,10 80 | 433,20 80 | -0,57% -2,500 |
| Allianz SE DE0008404005 | 268,90 09:15 Uhr | 269,30 250 | 269,40 250 | -1,14% -3,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,02 09:09 Uhr | 43,22 500 | 43,25 500 | -1,29% -0,5600 |
| Siemens Energy AG DE000ENER6Y0 | 17,44 09:05 Uhr | 17,66 1.000 | 17,69 1.000 | -1,99% -0,3550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 22,04 07:57 Uhr | 22,10 530 | 22,14 530 | +2,51% +0,5400 |
| Jungheinrich AG DE0006219934 | 36,34 07:57 Uhr | 35,98 480 | 36,04 480 | +2,19% +0,7800 |
| Aroundtown SA LU1673108939 | 1,966 07:57 Uhr | 1,940 5.700 | 1,945 5.700 | +2,05% +0,0395 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,10 09:20 Uhr | 82,95 100 | 83,10 100 | +1,96% +1,600 |
| JENOPTIK AG DE000A2NB601 | 25,40 09:07 Uhr | 25,22 720 | 25,24 720 | +1,68% +0,4200 |
| TAG Immobilien AG DE0008303504 | 12,55 07:57 Uhr | 12,53 1.080 | 12,55 1.080 | -0,55% -0,0700 |
| RTL Group S.A. LU0061462528 | 31,60 09:20 Uhr | 31,60 160 | 31,70 160 | -0,78% -0,2500 |
| Wacker Chemie AG DE000WCH8881 | 109,75 07:57 Uhr | 107,95 110 | 108,15 110 | -0,86% -0,9500 |
| BEFESA S.A. LU1704650164 | 31,36 07:57 Uhr | 31,66 475 | 31,78 475 | -3,45% -1,120 |
| Evotec SE DE0005664809 | 13,64 08:36 Uhr | 0 0 | 0 0 | -5,93% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 18,53 09:09 Uhr | 18,61 540 | 18,66 540 | +4,39% +0,7800 |
| SÜSS MicroTec SE DE000A1K0235 | 47,15 08:50 Uhr | 45,90 200 | 46,10 200 | +2,84% +1,300 |
| TRATON SE DE000TRAT0N7 | 34,90 07:57 Uhr | 34,70 240 | 34,80 240 | +2,50% +0,8500 |
| Nagarro SE DE000A3H2200 | 70,20 07:57 Uhr | 70,35 150 | 70,70 150 | +2,48% +1,700 |
| INDUS Holding AG DE0006200108 | 26,30 07:57 Uhr | 26,10 160 | 26,20 160 | +2,14% +0,5500 |
| AMADEUS FIRE AG DE0005093108 | 116,20 07:57 Uhr | 115,60 60 | 116,60 60 | -0,85% -1,0000 |
| METRO AG DE000BFB0019 | 5,100 07:57 Uhr | 5,080 1.110 | 5,110 1.110 | -0,97% -0,0500 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,60 07:57 Uhr | 32,45 250 | 32,50 250 | -1,21% -0,4000 |
| Dürr AG DE0005565204 | 22,68 07:57 Uhr | 22,54 760 | 22,64 760 | -1,22% -0,2800 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,465 07:57 Uhr | 7,370 1.100 | 7,415 1.100 | -2,03% -0,1550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 31,54 09:19 Uhr | 31,49 1.000 | 31,50 1.000 | +5,17% +1,550 |
| SÜSS MicroTec SE DE000A1K0235 | 47,15 08:50 Uhr | 45,90 200 | 46,10 200 | +2,84% +1,300 |
| United Internet AG DE0005089031 | 22,04 07:57 Uhr | 22,10 530 | 22,14 530 | +2,51% +0,5400 |
| Nagarro SE DE000A3H2200 | 70,20 07:57 Uhr | 70,35 150 | 70,70 150 | +2,48% +1,700 |
| JENOPTIK AG DE000A2NB601 | 25,40 09:07 Uhr | 25,22 720 | 25,24 720 | +1,68% +0,4200 |
| Sartorius AG DE0007165631 | 291,90 08:10 Uhr | 288,40 140 | 288,80 140 | -0,07% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 21,73 09:00 Uhr | 21,79 2.500 | 21,80 2.500 | -0,14% -0,0300 |
| AIXTRON SE DE000A0WMPJ6 | 23,05 09:20 Uhr | 23,01 1.000 | 23,03 1.000 | -0,22% -0,0500 |
| Kontron AG AT0000A0E9W5 | 19,61 07:57 Uhr | 19,53 360 | 19,62 360 | -0,41% -0,0800 |
| Evotec SE DE0005664809 | 13,64 08:36 Uhr | 0 0 | 0 0 | -5,93% -0,8600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 15,45 09:25 Uhr | 15,44 1.300 | 15,44 1.300 | +0,65% +0,1000 |
| Vonovia SE DE000A1ML7J1 | 25,88 07:57 Uhr | 25,67 700 | 25,68 700 | +0,35% +0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 106,60 09:20 Uhr | 106,10 400 | 106,20 400 | +0,28% +0,3000 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,38 23.04.2024 | 49,05 1.100 | 49,07 1.100 | +0,24% +0,1200 |
| Heidelberg Materials AG DE0006047004 | 94,10 08:53 Uhr | 93,12 340 | 93,18 340 | +0,15% +0,1400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 432,80 09:03 Uhr | 432,60 80 | 432,70 80 | -0,57% -2,500 |
| Bayer AG DE000BAY0017 | 27,18 09:21 Uhr | 27,19 1.000 | 27,19 1.000 | -0,73% -0,2000 |
| Volkswagen AG DE0007664039 | 120,65 09:25 Uhr | 120,45 440 | 120,60 440 | -0,78% -0,9500 |
| Allianz SE DE0008404005 | 269,40 09:22 Uhr | 268,90 250 | 269,00 250 | -0,96% -2,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,02 09:09 Uhr | 43,25 500 | 43,28 500 | -1,29% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 31,54 09:19 Uhr | 31,49 1.000 | 31,50 1.000 | +5,17% +1,550 |
| United Internet AG DE0005089031 | 22,04 07:57 Uhr | 22,10 530 | 22,14 530 | +2,51% +0,5400 |
| Nagarro SE DE000A3H2200 | 70,20 07:57 Uhr | 70,35 150 | 70,70 150 | +2,48% +1,700 |
| Jungheinrich AG DE0006219934 | 36,34 07:57 Uhr | 35,98 480 | 36,04 480 | +2,19% +0,7800 |
| Aroundtown SA LU1673108939 | 1,966 07:57 Uhr | 1,940 5.700 | 1,945 5.700 | +2,05% +0,0395 |
| Allianz SE DE0008404005 | 268,90 09:15 Uhr | 269,30 250 | 269,40 250 | -1,14% -3,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,02 09:09 Uhr | 43,22 500 | 43,25 500 | -1,29% -0,5600 |
| Siemens Energy AG DE000ENER6Y0 | 17,44 09:05 Uhr | 17,66 1.000 | 17,69 1.000 | -1,99% -0,3550 |
| BEFESA S.A. LU1704650164 | 31,36 07:57 Uhr | 31,66 475 | 31,78 475 | -3,45% -1,120 |
| Evotec SE DE0005664809 | 13,64 08:36 Uhr | 0 0 | 0 0 | -5,93% -0,8600 |