| 3i Group PLC GB00B1YW4409 |
33,60 07:57 Uhr |
+0,60%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
32,70 07:57 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,280 07:57 Uhr |
+0,79%
+0,0100
|
| Anglo American PLC GB00B1XZS820 |
25,03 07:57 Uhr |
-2,72%
-0,7000
|
| Antofagasta PLC GB0000456144 |
25,88 07:57 Uhr |
-1,75%
-0,4600
|
| Ashtead Group PLC GB0000536739 |
65,50 07:57 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
29,34 07:57 Uhr |
+2,19%
+0,6300
|
| AstraZeneca PLC GB0009895292 |
131,60 07:57 Uhr |
-0,34%
-0,4500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,900 07:57 Uhr |
+1,28%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
5,500 07:57 Uhr |
+1,85%
+0,1000
|
| BAE Systems PLC GB0002634946 |
15,77 18:16 Uhr |
+1,35%
+0,2100
|
| Barclays PLC GB0031348658 |
2,230 07:57 Uhr |
+1,73%
+0,0380
|
| Barratt Developments PLC GB0000811801 |
5,308 07:57 Uhr |
+1,84%
+0,0960
|
| Beazley PLC GB00BYQ0JC66 |
7,850 07:57 Uhr |
+1,29%
+0,1000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,20 07:57 Uhr |
+1,40%
+0,7500
|
| BP PLC GB0007980591 |
6,127 13:08 Uhr |
+0,87%
+0,0530
|
| British American Tobacco PLC GB0002875804 |
27,74 18:33 Uhr |
+0,87%
+0,2400
|
| British Land Co. PLC, The GB0001367019 |
4,536 07:57 Uhr |
+1,52%
+0,0680
|
| BT Group PLC GB0030913577 |
1,280 07:57 Uhr |
+1,59%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
36,00 07:57 Uhr |
+1,87%
+0,6600
|
| Burberry Group PLC GB0031743007 |
13,80 18:20 Uhr |
+1,58%
+0,2150
|
| Centrica PLC GB00B033F229 |
1,550 07:57 Uhr |
+0,42%
+0,0065
|
| Compass Group PLC GB00BD6K4575 |
26,23 07:57 Uhr |
+1,63%
+0,4200
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,320 07:57 Uhr |
-1,78%
-0,0600
|
| CRH PLC IE0001827041 |
72,80 07:57 Uhr |
+0,50%
+0,3600
|
| Croda International PLC GB00BJFFLV09 |
58,46 07:57 Uhr |
+1,88%
+1,080
|
| DCC PLC IE0002424939 |
64,00 07:57 Uhr |
+0,79%
+0,5000
|
| Diageo PLC GB0002374006 |
33,35 07:57 Uhr |
+0,29%
+0,0950
|
| Diploma PLC GB0001826634 |
41,80 07:57 Uhr |
+0,48%
+0,2000
|
| DS Smith PLC GB0008220112 |
4,158 07:57 Uhr |
-1,09%
-0,0460
|
| EasyJet PLC GB00B7KR2P84 |
6,360 07:57 Uhr |
+2,51%
+0,1560
|
| Experian PLC GB00B19NLV48 |
37,80 07:57 Uhr |
+1,07%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
173,40 07:57 Uhr |
+0,38%
+0,6500
|
| Frasers Group PLC GB00B1QH8P22 |
9,390 07:57 Uhr |
+1,62%
+0,1500
|
| Fresnillo PLC GB00B2QPKJ12 |
6,740 07:57 Uhr |
+0,15%
+0,0100
|
| Glencore PLC JE00B4T3BW64 |
5,419 18:05 Uhr |
-2,15%
-0,1190
|
| GSK PLC GB00BN7SWP63 |
18,89 07:57 Uhr |
+0,48%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
3,926 16:44 Uhr |
+2,24%
+0,0860
|
| Halma PLC GB0004052071 |
25,96 07:57 Uhr |
+1,49%
+0,3800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,40 07:57 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
7,727 07:57 Uhr |
+1,64%
+0,1250
|
| Imperial Brands PLC GB0004544929 |
21,16 17:57 Uhr |
-0,66%
-0,1400
|
| Informa PLC GB00BMJ6DW54 |
9,350 07:57 Uhr |
+1,63%
+0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
93,00 07:57 Uhr |
+1,09%
+1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,00 07:57 Uhr |
-2,54%
-0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,032 07:57 Uhr |
+2,70%
+0,0535
|
| Intertek Group PLC GB0031638363 |
58,30 07:57 Uhr |
+1,48%
+0,8500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,400 07:57 Uhr |
+0,72%
+0,0100
|
| Kingfisher PLC GB0033195214 |
2,906 07:57 Uhr |
+0,90%
+0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,550 07:57 Uhr |
+0,67%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,999 12:30 Uhr |
+3,41%
+0,0990
|
| Lloyds Banking Group PLC GB0008706128 |
0,6050 07:57 Uhr |
+0,83%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,00 07:57 Uhr |
+0,94%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,402 07:57 Uhr |
+0,08%
+0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
3,008 07:57 Uhr |
+2,73%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
7,378 07:57 Uhr |
+0,60%
+0,0440
|
| Mondi PLC GB00BMWC6P49 |
17,87 07:57 Uhr |
+2,11%
+0,3700
|
| National Grid PLC GB00BDR05C01 |
12,50 07:57 Uhr |
+1,63%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
3,318 10:20 Uhr |
+2,19%
+0,0710
|
| NEXT PLC GB0032089863 |
106,20 07:57 Uhr |
+2,91%
+3,000
|
| Ocado Group PLC GB00B3MBS747 |
4,226 07:57 Uhr |
+3,48%
+0,1420
|
| Pearson PLC GB0006776081 |
11,75 07:57 Uhr |
+0,73%
+0,0850
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,725 07:57 Uhr |
-0,69%
-0,0400
|
| Prudential PLC GB0007099541 |
8,650 07:57 Uhr |
+1,76%
+0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
49,78 16:00 Uhr |
+0,38%
+0,1900
|
| Relx PLC GB00B2B0DG97 |
39,08 07:57 Uhr |
+0,62%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
5,012 07:57 Uhr |
+1,42%
+0,0700
|
| Rightmove PLC GB00BGDT3G23 |
6,100 16:56 Uhr |
+0,83%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
61,93 17:20 Uhr |
-2,13%
-1,350
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,796 07:57 Uhr |
+1,50%
+0,0710
|
| RS Group PLC GB0003096442 |
8,280 07:57 Uhr |
+1,91%
+0,1550
|
| Sage Group PLC, The GB00B8C3BL03 |
13,44 07:57 Uhr |
+0,75%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,154 07:57 Uhr |
+3,82%
+0,1160
|
| Schroders PLC GB00BP9LHF23 |
4,368 07:57 Uhr |
+1,16%
+0,0500
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,595 07:57 Uhr |
+0,89%
+0,0850
|
| Segro PLC GB00B5ZN1N88 |
10,10 07:57 Uhr |
+1,00%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
29,40 07:57 Uhr |
+2,08%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
33,91 15:20 Uhr |
-0,26%
-0,0900
|
| Smith & Nephew PLC GB0009223206 |
11,60 07:57 Uhr |
+2,02%
+0,2300
|
| Smiths Group PLC GB00B1WY2338 |
18,87 07:57 Uhr |
+1,45%
+0,2700
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
41,38 07:57 Uhr |
-0,07%
-0,0300
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
108,00 07:57 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
19,60 07:57 Uhr |
+1,03%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
5,055 07:57 Uhr |
+2,74%
+0,1350
|
| Standard Chartered PLC GB0004082847 |
7,882 07:57 Uhr |
+1,08%
+0,0840
|
| Taylor Wimpey PLC GB0008782301 |
1,540 07:57 Uhr |
+0,26%
+0,0040
|
| Tesco PLC GB00BLGZ9862 |
3,400 07:57 Uhr |
+0,59%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
45,00 16:14 Uhr |
+0,09%
+0,0400
|
| Unite Group PLC GB0006928617 |
10,90 07:57 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
12,30 07:57 Uhr |
+0,82%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8144 12:56 Uhr |
+0,10%
+0,0008
|
| Weir Group PLC, The GB0009465807 |
23,44 07:57 Uhr |
+0,95%
+0,2200
|
| Whitbread PLC GB00B1KJJ408 |
36,47 07:57 Uhr |
+0,89%
+0,3200
|
| WPP PLC JE00B8KF9B49 |
9,250 07:57 Uhr |
+1,65%
+0,1500
|
