Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.87,00----+3,65%
14.05.2021 22:01:32
artec technologies AG Inhaber-Aktien o.N.3,850-----1,86%
14.05.2021 22:00:04
Beta Systems Software AG Inhaber-Aktien o.N.28,800----0,00%14.05.2021 22:00:05
Blue Cap AG Inhaber-Aktien o.N.26,200----+2,31%
14.05.2021 22:00:05
Cliq Digital AG Inhaber-Aktien o.N.29,200-----1,36%
14.05.2021 22:01:32
Consus Real Estate AG Namens-Aktien o.N.6,700----+0,91%
14.05.2021 22:00:05
CYAN AG Inhaber-Aktien o.N.7,850----+0,39%
14.05.2021 22:00:05
Daldrup & Söhne AG Inhaber-Aktien o.N.4,840-----4,26%
14.05.2021 22:00:05
DATAGROUP SE Inhaber-Aktien o.N.60,80----+6,96%
14.05.2021 22:01:32
DATRON AG Inhaber-Aktien o.N.8,850----0,00%14.05.2021 22:00:05
Delignit AG Inhaber-Aktien o.N.7,950----0,00%14.05.2021 22:01:16
Deutsche Rohstoff AG Namens-Aktien o.N.15,050-----2,22%
14.05.2021 22:01:32
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.19,700----0,00%14.05.2021 22:00:05
Edel SE & Co. KGaA Inhaber-Aktien o.N.3,020----+0,68%
14.05.2021 22:00:05
EQS Group AG Namens-Aktien o.N.31,600----+1,29%
14.05.2021 22:00:05
Ernst Russ AG Namens-Aktien o.N.2,240-----0,89%
14.05.2021 22:01:32
EXASOL AG Namens-Aktien o.N.18,120----+0,49%
14.05.2021 22:01:32
fashionette AG Inhaber-Aktien o.N.32,300----+0,63%
14.05.2021 22:00:05
FinLab AG Namens-Aktien o.N.20,800-----1,45%
14.05.2021 22:01:32
Formycon AG Inhaber-Aktien o.N.61,80----+0,66%
14.05.2021 22:01:32
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,400----+0,48%
14.05.2021 22:00:05
HELMA Eigenheimbau AG Inhaber-Aktien o.N.55,60----+0,36%
14.05.2021 22:00:05
IBU-tec advanced materials AG Inhaber-Aktien o.N.39,700----+2,57%
14.05.2021 22:01:32
JDC Group AG Inhaber-Aktien o.N.12,450-----0,81%
14.05.2021 22:00:05
Lloyd Fonds AG Inhaber-Aktien o.N.7,900----+0,26%
14.05.2021 22:00:05
MagForce AG Inhaber-Aktien o.N.3,990----+0,52%
14.05.2021 22:01:32
Media and Games Invest PLC Reg. Shares EO 14,080-----3,10%
14.05.2021 22:00:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.57,80-----2,04%
14.05.2021 22:01:32
mic AG Inhaber-Aktien o.N.3,120----+1,32%
14.05.2021 22:01:32
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,940-----2,78%
14.05.2021 22:00:05
Mutares SE & Co. KGaA Namens-Aktien o.N.24,100----+2,35%
14.05.2021 22:01:32
mVISE AG Inhaber-Aktien o.N.2,590-----2,76%
14.05.2021 22:00:05
Mynaric AG Inhaber-Aktien o.N.64,70----+2,03%
14.05.2021 22:01:32
Nabaltec AG Inhaber-Aktien o.N.32,200----+0,94%
14.05.2021 22:01:32
Noratis AG Inhaber-Aktien o.N.20,500----0,00%14.05.2021 22:00:05
Nynomic AG Inhaber-Aktien o.N.39,800-----1,27%
14.05.2021 22:01:32
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.76,50-----0,66%
14.05.2021 22:01:32
PANTAFLIX AG Inhaber-Aktien o.N.1,210----0,00%14.05.2021 22:00:05
publity AG Namens-Aktien o.N.20,050-----0,50%
14.05.2021 22:01:32
Scherzer & Co. AG Inhaber-Aktien o.N.2,900----+0,70%
14.05.2021 22:00:05
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,590----+1,94%
14.05.2021 22:00:05
The Naga Group AG Namens-Aktien o.N.4,825----+4,63%
14.05.2021 22:00:05
Vectron Systems AG Inhaber-Aktien o.N.12,260----+1,82%
14.05.2021 22:00:05
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.49,500-----2,62%
14.05.2021 22:00:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.