Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.31,15018031,17031,810180-2,59%
11.05.2021 16:11:22
Fast Retailing Co. Ltd. Registered Shares o.N.656,808649,20658,808-0,15%
11.05.2021 16:12:36
Fujifilm Holdings Corp. Registered Shares o.N.53,8610053,4654,00100-2,48%
11.05.2021 16:12:36
Japan Tobacco Inc. Registered Shares o.N.16,25036015,95516,435360-0,31%
11.05.2021 16:12:06
Kao Corp. Registered Shares o.N.51,1411050,0651,64110-3,62%
11.05.2021 16:12:32
KDDI Corp. Registered Shares o.N.25,54021025,31025,830210-0,75%
11.05.2021 16:11:54
Keyence Corp. Registered Shares o.N.394,2016389,00394,9016-1,99%
11.05.2021 16:12:36
Mitsubishi Corp. Registered Shares o.N.22,77025023,00023,390250-0,04%
11.05.2021 16:10:51
Murata Manufacturing Co. Ltd. Registered Shares o.N.62,969061,8063,0690-4,92%
11.05.2021 16:11:46
Nintendo Co. Ltd. Registered Shares o.N.463,6020468,00471,3020+0,91%
11.05.2021 16:00:03
Nippon Tel. and Tel. Corp. Registered Shares o.N.21,66027021,41021,690270+0,19%
11.05.2021 16:11:41
Oriental Land Co. Ltd. Registered Shares o.N.114,0050113,00114,0050-1,74%
11.05.2021 16:06:33
SoftBank Corp. Registered Shares o.N.10,84548010,75010,970470-1,01%
11.05.2021 16:12:36
Sony Group Corp. Registered Shares o.N.78,5218078,4879,05180-1,91%
11.05.2021 16:12:36
Sumitomo Mitsui Financ. Group Registered Shares o.N.29,66018029,39029,990180-1,34%
11.05.2021 16:11:22
Tokyo Electron Ltd. Registered Shares o.N.364,2020355,40363,9020-3,63%
11.05.2021 16:12:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.