Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,400----+1,41%
14.05.2021 22:00:04
3M Co. Registered Shares DL -,01169,85----+0,24%
14.05.2021 22:00:02
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.133,00----+1,29%
14.05.2021 22:01:32
Aalberts N.V. Aandelen aan toonder EO -,2545,690----+2,19%
14.05.2021 22:00:03
Abbott Laboratories Registered Shares o.N.97,74----+0,33%
14.05.2021 22:01:32
Accenture PLC Reg.Shares Class A DL-,0000225237,90----+0,47%
14.05.2021 22:00:02
Acciona S.A. Acciones Port. EO 1132,30----+3,52%
14.05.2021 22:01:32
ACCOR S.A. Actions Port. EO 331,610----+3,07%
14.05.2021 22:00:03
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,900-----0,38%
14.05.2021 22:00:04
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,420-----1,45%
14.05.2021 22:01:32
Activision Blizzard Inc. Registered Shares DL-,00000177,99-----0,45%
14.05.2021 22:00:02
adidas AG Namens-Aktien o.N.289,25----+1,60%
14.05.2021 22:01:32
Admiral Group PLC Registered Shares LS -,00134,200----+1,78%
14.05.2021 22:00:04
Advanced Micro Devices Inc. Registered Shares DL -,0161,20----+1,09%
14.05.2021 22:01:32
AEGON N.V. Aandelen op naam(demat.)EO-,124,037----+0,77%
14.05.2021 22:01:32
Aeon Mall Co. Ltd. Registered Shares o.N.12,750----+0,26%
14.05.2021 22:00:12
Aéroports de Paris S.A. Actions au Port. EO 3113,45----+2,13%
14.05.2021 22:00:04
AFLAC Inc. Registered Shares DL -,1046,260----+1,49%
14.05.2021 22:00:02
AGC Inc. Registered Shares o.N.37,200----+0,56%
14.05.2021 22:00:12
Agnico Eagle Mines Ltd. Registered Shares o.N.57,16----+1,55%
14.05.2021 22:00:01
AIA Group Ltd Registerd Shares o.N.10,842----+5,04%
14.05.2021 22:00:03
Air France-KLM S.A. Actions Port. EO 14,446----+4,26%
14.05.2021 22:00:04
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,21%
14.05.2021 22:01:32
Air Products & Chemicals Inc. Registered Shares DL 1249,70----+0,45%
14.05.2021 22:01:32
AIXTRON SE Namens-Aktien o.N.15,655----+2,21%
14.05.2021 22:01:32
Ajinomoto Co. Inc. Registered Shares o.N.18,300----+1,14%
14.05.2021 22:00:04
Akastor ASA Navne-Aksjer NK 0,5920,551-----1,65%
14.05.2021 22:00:03
Alfa Laval AB Namn-Aktier SK 2,529,760----+1,02%
14.05.2021 22:00:03
Allianz SE vink.Namens-Aktien o.N.216,35----+1,38%
14.05.2021 22:00:05
Alstom S.A. Actions Port. EO 744,080----+2,93%
14.05.2021 22:01:32
Altria Group Inc. Registered Shares DL -,33341,520----+0,05%
14.05.2021 22:01:32
Alumina Ltd. Registered Shares o.N.1,162----+2,43%
14.05.2021 22:00:04
Amadeus IT Group S.A. Acciones Port. EO 0,0161,06----+4,85%
14.05.2021 22:01:32
American Electric Power Co.Inc Registered Shares DL 6,5072,15-----0,24%
14.05.2021 22:00:03
American Express Co. Registered Shares DL -,20129,75----+1,81%
14.05.2021 22:01:32
American International Grp Inc Registered Shares New DL 2,5042,400----+1,67%
14.05.2021 22:00:01
Ameriprise Financial Inc. Registered Shares DL -,01212,00----+1,92%
14.05.2021 22:00:02
AmerisourceBergen Corp. Registered Shares DL -,0199,50-----3,05%
14.05.2021 22:00:02
ANA Holdings Inc. Registered Shares o.N.18,450----+2,75%
14.05.2021 22:00:03
Analog Devices Inc. Registered Shares DL -,166122,66----+1,52%
14.05.2021 22:00:02
Andritz AG Inhaber-Aktien o.N.45,720----+2,03%
14.05.2021 22:00:03
Anglo American PLC Registered Shares DL -,5494538,200----+1,57%
14.05.2021 22:01:32
Ansell Ltd. Registered Shares o.N.26,395----+0,10%
14.05.2021 22:00:02
Anta Sports Products Ltd. Registered Shares HD -,1014,600-----0,71%
14.05.2021 22:01:32
APA Group Stapled Securities o.N.6,193----+1,85%
14.05.2021 22:00:03
Aperam S.A. Actions Nom. o.N.45,950-----0,24%
14.05.2021 22:00:03
Apple Inc. Registered Shares o.N.104,84----+1,43%
14.05.2021 22:01:32
Applied Materials Inc. Registered Shares o.N.102,74----+3,72%
14.05.2021 22:01:32
ARC Resources Ltd. Registered Shares o.N.6,050----+1,67%
14.05.2021 22:00:02
Archer Daniels Midland Co. Registered Shares o.N.55,70----+0,80%
14.05.2021 22:01:32
Arkema S.A. Actions au Porteur EO 10108,25----+0,65%
14.05.2021 22:00:04
Aryzta AG Namens-Aktien SF -,020,981----0,00%14.05.2021 22:00:47
Asahi Group Holdings Ltd. Registered Shares o.N.36,680-----0,19%
14.05.2021 22:00:05
Asahi Kasei Corp. Registered Shares o.N.9,196----+2,74%
14.05.2021 22:00:04
Ascendas Real Estate Inv.Trust Registered Units o.N.1,7674-----1,03%
14.05.2021 22:00:03
Ashmore Group PLC Registered Shares LS -,00014,740-----0,86%
14.05.2021 22:00:04
ASICS Corp. Registered Shares o.N.16,200----+13,77%
14.05.2021 22:01:32
Assicurazioni Generali S.p.A. Azioni nom. EO 117,715----+0,83%
14.05.2021 22:01:32
Astellas Pharma Inc. Registered Shares o.N.12,640-----0,28%
14.05.2021 22:00:04
AT & T Inc. Registered Shares DL 126,575-----0,84%
14.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.75,80----+0,69%
14.05.2021 22:01:32
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,544----+2,84%
14.05.2021 22:00:04
Automatic Data Processing Inc. Registered Shares DL -,10161,08----+0,68%
14.05.2021 22:00:02
Aviva PLC Registered Shares LS -,254,722----+2,17%
14.05.2021 22:00:03
Avnet Inc. Registered Shares DL 135,400----+1,71%
14.05.2021 22:00:02
AXA S.A. Actions Port. EO 2,2922,755----+1,31%
14.05.2021 22:01:32
BAE Systems PLC Registered Shares LS -,0256,048----+1,18%
14.05.2021 22:01:32
Balfour Beatty PLC Registered Shares LS -,503,680----+1,14%
14.05.2021 22:00:04
Ball Corp. Registered Shares o.N.73,76----+0,03%
14.05.2021 22:00:01
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%14.05.2021 22:01:16
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,672----+2,23%
14.05.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,388----+4,82%
14.05.2021 22:01:32
Bank of America Corp. Registered Shares DL 0,0134,590----+0,84%
14.05.2021 22:01:32
Bank of China (Hongkong) Ltd. Registered Shares o.N.3,111----+0,10%
14.05.2021 22:00:04
Bank of Montreal Registered Shares CD 281,87----+1,65%
14.05.2021 22:00:02
Bank of Nova Scotia, The Registered Shares o.N.54,40----+0,61%
14.05.2021 22:00:02
Bank of Queensland Ltd. Registered Shares o.N.5,650----0,00%14.05.2021 22:00:04
Bankinter S.A. Acciones Nom. EO -,304,710----+2,28%
14.05.2021 22:00:03
Barclays PLC Registered Shares LS 0,252,119----+1,52%
14.05.2021 22:01:32
Barratt Developments PLC Registered Shares LS -,108,822----+1,73%
14.05.2021 22:00:04
BASF SE Namens-Aktien o.N.69,22----+0,65%
14.05.2021 22:00:04
Baxter International Inc. Registered Shares DL 169,54-----0,15%
14.05.2021 22:00:02
Bayer AG Namens-Aktien o.N.54,88-----3,61%
14.05.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 183,69----+2,82%
14.05.2021 22:01:32
Baytex Energy Corp. Registered Shares o.N.1,169----+0,53%
14.05.2021 22:00:03
BCE Inc. Registered Shares new o.N.40,555----+0,35%
14.05.2021 22:00:02
Becton, Dickinson & Co. Registered Shares DL 1204,60-----1,56%
14.05.2021 22:00:01
Beiersdorf AG Inhaber-Aktien o.N.96,30----+0,56%
14.05.2021 22:00:04
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,72----+1,07%
14.05.2021 22:00:02
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333239,15----+0,69%
14.05.2021 22:01:32
BHP Group Ltd. Registered Shares DL -,5031,680-----0,41%
14.05.2021 22:00:03
Bilfinger SE Inhaber-Aktien o.N.26,620----+2,78%
14.05.2021 22:01:32
Biogen Inc. Registered Shares DL-,0005230,25-----0,56%
14.05.2021 22:01:32
Bk of New York MellonCorp.,The Registered Shares DL -,0143,010-----0,23%
14.05.2021 22:00:01
Boeing Co. Registered Shares DL 5186,50----+2,68%
14.05.2021 22:01:32
Bouygues S.A. Actions Port. EO 134,470----+1,20%
14.05.2021 22:00:04
BP PLC Registered Shares DL -,253,640----+1,45%
14.05.2021 22:01:32
Brambles Ltd. Registered Shares o.N.6,900----+0,74%
14.05.2021 22:00:05
Brenntag SE Namens-Aktien o.N.75,78----+1,80%
14.05.2021 22:01:32
Bridgestone Corp. Registered Shares o.N.35,030-----0,06%
14.05.2021 22:00:04
Bristol-Myers Squibb Co. Registered Shares DL -,1054,34-----0,76%
14.05.2021 22:00:02
British Land Co. PLC, The Registered Shares LS -,256,056----+2,54%
14.05.2021 22:00:04
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.37,955----+5,88%
14.05.2021 22:00:03
Brown-Forman Corp. Reg. Shares Class B DL -,1564,88----+0,97%
14.05.2021 22:00:02
BT Group PLC Registered Shares LS 0,051,895----+0,27%
14.05.2021 22:01:32
Bunge Ltd. Registered Shares DL -,0174,46----+1,44%
14.05.2021 22:00:01
Bunzl PLC Registered Shares LS -,321485726,850----+1,21%
14.05.2021 22:00:04
Burberry Group PLC Registered Shares LS-,000523,800----+5,13%
14.05.2021 22:00:05
Bureau Veritas SA Actions au Porteur EO -,1224,800----+0,89%
14.05.2021 22:00:04
Campbell Soup Co. Registered Shares DL -,037541,330-----1,94%
14.05.2021 22:00:01
Canadian Imperial Bk of Comm. Registered Shares o.N.90,32----+0,73%
14.05.2021 22:00:03
Canadian Natural Resources Ltd Registered Shares o.N.27,420----+3,55%
14.05.2021 22:01:32
Canadian Pacific Railway Ltd. Registered Shares o.N.66,50-----79,99%
14.05.2021 22:01:32
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.146,00----0,00%14.05.2021 22:00:03
Canon Inc. Registered Shares o.N.19,090----+2,62%
14.05.2021 22:00:04
Capita PLC Reg. Shares LS -,020666660,4851----+1,92%
14.05.2021 22:00:03
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,2222-----4,31%
14.05.2021 22:00:05
Capitaland Ltd. Registered Shares SD 1,-2,060----0,00%14.05.2021 22:00:03
Carlsberg AS Navne-Aktier B DK 20152,60----+1,49%
14.05.2021 22:00:03
Carmax Inc. Registered Shares DL -,50101,00----+2,00%
14.05.2021 22:00:01
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)22,285----+9,86%
14.05.2021 22:01:32
Carnival PLC Registered Shares DL 1,6619,160----+7,83%
14.05.2021 22:01:32
Carrefour S.A. Actions Port. EO 2,517,105----+1,39%
14.05.2021 22:01:32
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,530----+1,25%
14.05.2021 22:00:03
Casio Computer Co. Ltd. Registered Shares o.N.13,300-----4,38%
14.05.2021 22:00:04
Caterpillar Inc. Registered Shares DL 1199,46----+0,58%
14.05.2021 22:01:32
CECONOMY AG Inhaber-Stammaktien o.N.4,380----+3,49%
14.05.2021 22:01:16
Celanese Corp. (Del.) Reg. Shares DL -,0001139,00----0,00%14.05.2021 22:00:02
Cenovus Energy Inc. Registered Shares o.N.6,386----+4,52%
14.05.2021 22:00:03
CenterPoint Energy Inc. Registered Shares o.N.20,600----+2,00%
14.05.2021 22:00:02
Centrica PLC Reg. Shares LS -,0617283950,640----+0,80%
14.05.2021 22:00:04
CF Industries Holdings Inc. Registered Shares DL -,0144,600----+1,83%
14.05.2021 22:00:01
Chevron Corp. Registered Shares DL-,7590,29----+2,43%
14.05.2021 22:01:32
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,564-----2,68%
14.05.2021 22:00:03
Chipotle Mexican Grill Inc. Registered Shares DL -,011.103,00----+1,41%
14.05.2021 22:00:03
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%14.05.2021 22:00:47
Christian Hansen Holding AS Navne-Aktier DK 1073,98----+0,79%
14.05.2021 22:00:02
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%14.05.2021 22:00:47
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.31,160----+5,86%
14.05.2021 22:00:03
Chugoku El. Power Co.Inc., The Registered Shares o.N.8,400-----0,61%
14.05.2021 22:01:22
Church & Dwight Co. Inc. Registered Shares DL 173,30-----1,09%
14.05.2021 22:01:32
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,15----+1,84%
14.05.2021 22:00:03
Cimarex Energy Co. Registered Shares DL -,0156,50----+4,46%
14.05.2021 22:00:02
CIT Group Inc. New Registered Shares DL -,0143,600----+3,29%
14.05.2021 22:00:02
Citigroup Inc. Registered Shares DL -,0162,42----+1,30%
14.05.2021 22:00:02
City Developments Ltd. Registered Shares SD -,504,440-----3,90%
14.05.2021 22:00:03
Clorox Co., The Registered Shares DL 1152,30-----1,81%
14.05.2021 22:00:01
CLP Holdings Ltd. Registered Shares o.N.8,450----+1,83%
14.05.2021 22:00:04
CME Group Inc. Registered Shares DL-,01182,64-----0,32%
14.05.2021 22:01:32
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,510----+2,08%
14.05.2021 22:00:04
CNOOC Ltd. Reg. Shares o.N.0,912----+0,79%
14.05.2021 22:01:32
Coca-Cola Co., The Registered Shares DL -,2545,090-----0,29%
14.05.2021 22:01:32
Colgate-Palmolive Co. Registered Shares DL 169,04-----0,55%
14.05.2021 22:01:32
Comcast Corp. Reg. Shares Class A DL -,0147,995----+1,41%
14.05.2021 22:00:02
Comerica Inc. Registered Shares DL 565,16----+2,10%
14.05.2021 22:00:02
ConAgra Brands Inc. Registered Shares DL 531,800-----2,47%
14.05.2021 22:00:02
ConocoPhillips Registered Shares DL -,0145,070----+4,04%
14.05.2021 22:00:02
Continental AG Inhaber-Aktien o.N.114,40----+2,63%
14.05.2021 22:01:32
Corning Inc. Registered Shares DL -,5036,580----+1,45%
14.05.2021 22:01:32
Country Garden Holdings Co.Ltd Registered Shares o.N.0,9994-----0,21%
14.05.2021 22:00:04
Covivio S.A. Actions Port. EO 375,32----+2,19%
14.05.2021 22:00:04
Crescent Point Energy Corp. Registered Shares o.N.3,209----+3,97%
14.05.2021 22:00:02
CRH PLC Registered Shares EO -,3241,330----+3,32%
14.05.2021 22:00:05
Crown Holdings Inc. Registered Shares DL 592,50----+0,55%
14.05.2021 22:00:01
Crown Resorts Ltd Registered Shares o.N.8,350----+1,84%
14.05.2021 22:00:05
CSR Ltd. Registered Shares o.N.3,820----+1,06%
14.05.2021 22:00:04
CSX Corp. Registered Shares DL 184,00----0,00%14.05.2021 22:00:01
Cummins Inc. Registered Shares DL 2,50218,70----+0,79%
14.05.2021 22:01:32
CVS Health Corp. Registered Shares DL-,0170,28-----0,49%
14.05.2021 22:00:02
Dai-Ichi Life Holdings Inc. Registered Shares o.N.15,500----0,00%14.05.2021 22:00:03
Daiichi Sankyo Co. Ltd. Registered Shares o.N.20,400-----0,59%
14.05.2021 22:00:04
Daikin Industries Ltd. Registered Shares o.N.160,75----+1,74%
14.05.2021 22:00:04
Daimler AG Namens-Aktien o.N.73,90----+2,64%
14.05.2021 22:01:32
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,600----0,00%14.05.2021 22:00:03
Daiwa Securities Group Inc. Registered Shares o.N.4,600----+1,79%
14.05.2021 22:00:04
Danaher Corp. Registered Shares DL -,01210,60-----0,24%
14.05.2021 22:01:32
Danone S.A. Actions Port. EO-,2557,29----+0,02%
14.05.2021 22:01:32
Danske Bank AS Navne-Aktier DK 1015,710----+1,70%
14.05.2021 22:00:03
Deere & Co. Registered Shares DL 1315,30----+1,32%
14.05.2021 22:00:02
Delta Air Lines Inc. Registered Shares DL -,000136,660----+6,02%
14.05.2021 22:00:01
Denso Corp. Registered Shares o.N.54,00----0,00%14.05.2021 22:00:03
Deutsche Bank AG Namens-Aktien o.N.11,862----+2,76%
14.05.2021 22:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,906----+4,03%
14.05.2021 22:01:32
Deutsche Post AG Namens-Aktien o.N.51,03----+2,02%
14.05.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.16,810----+1,64%
14.05.2021 22:00:05
DEXUS Reg.Stapled Secs (Units) o.N.6,545----+2,73%
14.05.2021 22:00:05
Diageo PLC Reg. Shares LS -,2893518538,815----+1,11%
14.05.2021 22:00:02
Digital Realty Trust Inc. Registered Shares DL -,01123,80-----0,85%
14.05.2021 22:00:01
Discover Financial Services Registered Shares DL -,0195,68----+1,78%
14.05.2021 22:00:02
Discovery Inc. Reg. Shares Series A DL-,0129,460----+0,98%
14.05.2021 22:00:02
Dish Network Corp. Reg. Shares Class A DL -,0137,340----+1,72%
14.05.2021 22:00:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,0787-----3,30%
14.05.2021 22:00:03
Dollar Tree Inc. Registered Shares DL -,0191,37----+0,61%
14.05.2021 22:00:01
Dover Corp. Registered Shares DL 1124,75----+0,85%
14.05.2021 22:00:02
Drax Group PLC Registered Shares LS -,11551724,760----+7,91%
14.05.2021 22:00:04
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1186,95----+1,03%
14.05.2021 22:00:03
DTE Energy Co. Registered Shares o.N.117,00----0,00%14.05.2021 22:00:02
Dufry AG Nam.-Aktien SF 574,12----0,00%14.05.2021 22:00:47
E.ON SE Namens-Aktien o.N.10,650----+0,78%
14.05.2021 22:00:05
Ecolab Inc. Registered Shares DL 1184,70----+0,71%
14.05.2021 22:00:02
Edenred S.A. Actions Port. EO 245,560----+2,02%
14.05.2021 22:00:04
Eiffage S.A. Actions Port. EO 492,40----+2,42%
14.05.2021 21:38:08
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,900----+3,18%
14.05.2021 22:01:32
Electrolux, AB Namn-Aktier B o.N.23,040----+3,06%
14.05.2021 22:00:02
Eli Lilly and Company Registered Shares o.N.162,60----+0,15%
14.05.2021 22:00:02
Elisa Oyj Registered Shares Class A o.N.48,070----+0,46%
14.05.2021 22:00:04
Emerson Electric Co. Registered Shares DL -,5078,98----+0,95%
14.05.2021 22:00:01
Enagas S.A. Acciones Port. EO 1,5018,835----+0,96%
14.05.2021 22:01:32
Engie S.A. Actions Port. EO 112,686----+2,51%
14.05.2021 22:01:32
ENN Energy Holdings Ltd. Registered Shares HD -,1014,600-----0,69%
14.05.2021 22:00:03
EQT Corp. Registered Shares o.N.16,695----+5,43%
14.05.2021 22:01:32
Equifax Inc. Registered Shares DL 1,25198,00----+1,03%
14.05.2021 22:00:02
Equinor ASA Navne-Aksjer NK 2,5017,326----+3,69%
14.05.2021 22:00:02
ESPRIT Holdings Ltd. Registered Shares HD -,100,0794-----3,48%
14.05.2021 22:00:02
EssilorLuxottica S.A. Actions Port. EO 0,18138,60----+1,48%
14.05.2021 22:00:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,30----+0,76%
14.05.2021 22:00:04
Éts Maurel et Prom S.A. Actions Port. EO -,771,886----+2,57%
14.05.2021 22:00:04
Eurazeo SE Actions au Porteur o.N.70,95----+1,71%
14.05.2021 22:00:04
Eutelsat Communications Actions Port. EO 110,365----+0,97%
14.05.2021 22:00:04
Everest Reinsurance Group Ltd. Registered Shares DL -,01226,00----0,00%14.05.2021 22:00:02
Exelon Corp. Registered Shares o.N.37,155----+1,47%
14.05.2021 22:00:01
Experian PLC Registered Shares DL -,1030,750----+1,12%
14.05.2021 22:00:04
Exxon Mobil Corp. Registered Shares o.N.49,875----+2,08%
14.05.2021 22:01:32
Fanuc Corp. Registered Shares o.N.189,05----+3,68%
14.05.2021 22:00:05
Ferrovial S.A. Acciones Port. EO -,2024,420----+1,57%
14.05.2021 22:00:04
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01123,45----+0,90%
14.05.2021 22:00:01
First Solar Inc. Registered Shares DL -,00158,34----+4,31%
14.05.2021 22:01:32
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%14.05.2021 22:00:47
Fletcher Building Ltd. Registered Shares o.N.4,360----+0,46%
14.05.2021 22:00:04
Flowserve Corp. Registered Shares DL 1,2535,110----+2,75%
14.05.2021 22:00:03
Fluor Corp. (New) Registered Shares DL -,0115,905-----1,42%
14.05.2021 22:00:02
Ford Motor Co. Registered Shares DL -,019,652----+2,44%
14.05.2021 22:01:32
Fortescue Metals Group Ltd. Registered Shares o.N.14,560-----2,46%
14.05.2021 22:01:32
Franco-Nevada Corp. Registered Shares o.N.123,75----+0,99%
14.05.2021 22:01:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.60,00----+2,26%
14.05.2021 22:01:32
Fraser & Neave Ltd. Registered Shares SD -,200,880-----3,33%
14.05.2021 22:00:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,98----+0,84%
14.05.2021 22:01:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850----+2,06%
14.05.2021 22:00:05
Fresnillo PLC Registered Shares DL -,5010,310----+0,63%
14.05.2021 22:01:32
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,560----+1,06%
14.05.2021 22:00:05
Fujifilm Holdings Corp. Registered Shares o.N.53,32----+2,40%
14.05.2021 22:01:18
Fujitsu Ltd. Registered Shares o.N.126,55----+3,18%
14.05.2021 22:00:03
Galaxy Entertainment Group Ltd Registered Shares o.N.6,688-----0,39%
14.05.2021 22:00:03
Galp Energia SGPS S.A. Acções Nominativas EO 110,105----+2,70%
14.05.2021 22:01:18
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%14.05.2021 22:00:47
Gap Inc. Registered Shares DL -,0528,170----+8,50%
14.05.2021 22:00:01
GEA Group AG Inhaber-Aktien o.N.35,810----+0,67%
14.05.2021 22:00:05
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%14.05.2021 22:00:47
Gecina S.A. Actions Nom. EO 7,50128,05----+1,34%
14.05.2021 22:00:03
Geely Automobile Holdings Ltd. Registered Shares HD -,021,889----+0,29%
14.05.2021 22:01:32
General Dynamics Corp. Registered Shares DL 1158,85----0,00%14.05.2021 22:00:01
General Electric Co. Registered Shares DL -,0610,805----+2,39%
14.05.2021 22:00:02
General Mills Inc. Registered Shares DL -,1053,36-----2,25%
14.05.2021 22:00:02
General Motors Co. Registered Shares DL -,0145,460----+2,07%
14.05.2021 22:00:00
Genuine Parts Co. Registered Shares DL 1109,20----+1,36%
14.05.2021 22:00:01
Getlink SE Actions Port. EO -,4013,410----+0,94%
14.05.2021 22:01:32
Gjensidige Forsikring ASA Navne-Aksjer NK 218,920----+1,66%
14.05.2021 22:00:02
GN Store Nord AS Navne-Aktier DK 164,04----+1,04%
14.05.2021 22:00:03
Grainger Inc., W.W. Registered Shares DL 1389,60----+0,05%
14.05.2021 22:00:01
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,130----+1,91%
14.05.2021 22:00:03
Gunma Bank Ltd., The Registered Shares o.N.2,800----+3,01%
14.05.2021 22:01:22
Halliburton Co. Registered Shares DL 2,5018,480----+3,78%
14.05.2021 22:00:01
Halma PLC Registered Shares LS -,1028,930----+1,47%
14.05.2021 22:00:03
Hang Seng Bank Ltd. Registered Shares o.N.17,000----0,00%14.05.2021 22:00:03
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Hargreaves Lansdown PLC Registered Shares DL-,00419,800----+3,66%
14.05.2021 22:00:04
Hasbro Inc. Registered Shares DL -,5080,58----+0,30%
14.05.2021 22:00:02
HeidelbergCement AG Inhaber-Aktien o.N.74,92----+1,82%
14.05.2021 22:00:05
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,15----+0,71%
14.05.2021 22:00:04
Heineken N.V. Aandelen aan toonder EO 1,6098,96----+0,75%
14.05.2021 22:00:04
Helmerich & Payne Inc. Registered Shares DL -,1023,330----+5,60%
14.05.2021 22:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,56----+0,72%
14.05.2021 22:00:05
Herbalife Nutrition Ltd. Registered Shares DL -,00241,280----+0,84%
14.05.2021 22:00:02
Hershey Co., The Registered Shares DL 1,-143,10-----1,12%
14.05.2021 22:00:03
Hess Corp. Registered Shares DL 165,88----+5,32%
14.05.2021 22:00:02
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,200----+2,96%
14.05.2021 22:00:05
Hino Motors Ltd. Registered Shares o.N.6,994-----0,14%
14.05.2021 22:00:03
Hitachi Ltd. Registered Shares o.N.40,620----+2,05%
14.05.2021 22:00:04
HOCHTIEF AG Inhaber-Aktien o.N.72,16----+1,89%
14.05.2021 22:00:02
HollyFrontier Corp. Registered Shares DL -,0128,250----+5,79%
14.05.2021 22:00:01
Honda Motor Co. Ltd. Registered Shares o.N.25,145-----0,50%
14.05.2021 22:00:04
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,400-----1,41%
14.05.2021 22:00:03
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.47,355-----0,71%
14.05.2021 22:00:04
Hoya Corp. Registered Shares o.N.98,68----+5,01%
14.05.2021 22:00:04
Humana Inc. Registered Shares DL -,166380,30-----0,93%
14.05.2021 22:00:01
Husqvarna AB Namn-Aktier B SK 10011,760----+0,73%
14.05.2021 22:00:03
Iberdrola S.A. Acciones Port. EO -,7511,255----+0,94%
14.05.2021 22:01:32
Icade S.A. Actions au Porteur o.N.71,40----+0,35%
14.05.2021 22:00:03
IG Group Holdings PLC Registered Shares LS 0,0000510,100----+1,56%
14.05.2021 22:00:04
Iliad S.A. Actions au Porteur o.N.148,30----+0,71%
14.05.2021 22:00:04
Illinois Tool Works Inc. Registered Shares o.N.197,70-----0,48%
14.05.2021 22:01:32
Iluka Resources Ltd. Registered Shares o.N.5,350-----5,54%
14.05.2021 22:00:03
IMERYS S.A. Actions Port. EO 242,980----+0,84%
14.05.2021 22:00:04
Imperial Oil Ltd. Registered Shares o.N.26,120----+0,80%
14.05.2021 22:00:03
Incitec Pivot Ltd. Registered Shares o.N.1,540----0,00%14.05.2021 22:00:04
Infineon Technologies AG Namens-Aktien o.N.31,700----+3,60%
14.05.2021 22:01:32
Inpex Corp. Registered Shares o.N.6,050-----1,67%
14.05.2021 22:00:03
Intel Corp. Registered Shares DL -,00145,185----+2,17%
14.05.2021 22:01:32
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,280----+2,07%
14.05.2021 22:01:32
International Paper Co. Registered Shares DL 152,08-----0,39%
14.05.2021 22:00:02
Interpublic Group of Comp.Inc. Registered Shares DL -,1027,200----+0,76%
14.05.2021 22:00:03
Intertek Group PLC Registered Shares LS -,0168,50----+0,74%
14.05.2021 22:00:04
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,387----+0,95%
14.05.2021 22:00:04
Intl Business Machines Corp. Registered Shares DL -,20120,10-----0,42%
14.05.2021 22:01:32
Invesco Ltd. Registered Shares DL -,1022,740----+3,24%
14.05.2021 22:01:32
Investec PLC Registered Shares LS -,00023,300----+4,09%
14.05.2021 22:00:03
ITOCHU Corp. Registered Shares o.N.25,190----+1,59%
14.05.2021 22:01:32
ITV PLC Registered Shares LS -,101,500----+1,35%
14.05.2021 22:00:05
J.M. Smucker Co. Registered Shares o.N.113,60-----1,51%
14.05.2021 22:00:02
Jacobs Engineering Group Inc. Registered Shares DL 1116,00-----0,88%
14.05.2021 22:00:01
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,300-----1,47%
14.05.2021 22:00:04
JCDecaux S.A. Actions au Porteur o.N.23,220----+1,57%
14.05.2021 22:00:04
John Wood Group PLC Registered Shares LS-,042857143,180----+0,64%
14.05.2021 22:00:04
Johnson & Johnson Registered Shares DL 1140,38-----0,61%
14.05.2021 22:01:32
JPMorgan Chase & Co. Registered Shares DL 1134,86----+1,17%
14.05.2021 22:00:01
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%14.05.2021 22:00:47
Jyske Bank A/S Navne-Aktier DK 1041,830----+1,09%
14.05.2021 22:00:03
K+S Aktiengesellschaft Namens-Aktien o.N.9,944----+0,10%
14.05.2021 22:00:05
Kagome Co. Ltd. Registered Shares o.N.23,800----0,00%14.05.2021 22:00:12
Kajima Corp. Registered Shares o.N.11,400----+2,75%
14.05.2021 22:00:04
Kansai El. Power Co. Inc., The Registered Shares o.N.8,300-----2,44%
14.05.2021 22:00:03
Kansas City Southern Registered Shares o.N.262,40-----0,39%
14.05.2021 22:01:32
Kao Corp. Registered Shares o.N.51,52-----0,86%
14.05.2021 22:00:03
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,455-----0,49%
14.05.2021 22:00:03
KBC Groep N.V. Parts Sociales Port. o.N.67,52----+2,24%
14.05.2021 22:00:02
Kellogg Co. Registered Shares DL -,2556,18-----2,74%
14.05.2021 22:01:32
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,120-----0,63%
14.05.2021 22:00:04
Kering S.A. Actions Port. EO 4710,40----+1,71%
14.05.2021 22:01:32
Kimberly-Clark Corp. Registered Shares DL 1,25111,55-----0,72%
14.05.2021 22:00:02
Kinder Morgan Inc. Registered Shares P DL -,0115,050----+2,03%
14.05.2021 22:00:01
Kingfisher PLC Reg. Shares LS -,1571428574,240----+2,84%
14.05.2021 22:00:04
Kinross Gold Corp. Registered Shares o.N.6,276----+4,04%
14.05.2021 22:01:32
Kirin Holdings Co. Ltd. Registered Shares o.N.16,400-----1,25%
14.05.2021 22:00:04
KLA Corp. Registered Shares DL 0,001253,50----+2,36%
14.05.2021 22:01:32
Klépierre S.A. Actions Port. EO 1,4022,990----+1,84%
14.05.2021 22:00:05
Klöckner & Co SE Namens-Aktien o.N.11,260----+1,44%
14.05.2021 22:01:32
Komatsu Ltd. Registered Shares o.N.24,800----+1,48%
14.05.2021 22:00:04
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,280-----0,21%
14.05.2021 22:00:05
KONE Oyj Registered Shares Cl.B o.N.67,16----+0,76%
14.05.2021 22:00:04
Konica Minolta Inc. Registered Shares o.N.4,578----+5,38%
14.05.2021 22:00:04
Koninklijke DSM N.V. Aandelen op naam EO 1,50148,15----+1,09%
14.05.2021 22:00:03
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,190----+1,56%
14.05.2021 22:00:04
Kroger Co., The Registered Shares DL 130,760----+0,10%
14.05.2021 22:00:02
Kubota Corp. Registered Shares o.N.19,680----+2,82%
14.05.2021 22:00:04
Kurita Water Industries Ltd. Registered Shares o.N.35,020-----0,63%
14.05.2021 22:00:03
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%14.05.2021 22:01:16
Kyocera Corp. Registered Shares o.N.50,42-----0,14%
14.05.2021 22:00:03
LANXESS AG Inhaber-Aktien o.N.62,84----+1,61%
14.05.2021 22:01:32
Las Vegas Sands Corp. Registered Shares DL -,00146,330----+4,66%
14.05.2021 22:00:01
Lear Corp. Registered Shares DL -,01154,00----+2,68%
14.05.2021 22:00:02
Legal & General Group PLC Registered Shares LS -,0253,300----+1,23%
14.05.2021 22:00:04
Legrand S.A. Actions au Port. EO 485,60----+2,05%
14.05.2021 22:00:04
Leonardo S.p.A. Azioni nom. EO 4,406,850----+3,61%
14.05.2021 22:00:03
Lincoln National Corp. Registered Shares o.N.57,50----+2,65%
14.05.2021 22:00:01
Loews Corp. Registered Shares DL 148,600----+1,26%
14.05.2021 22:00:02
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%14.05.2021 22:00:47
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,20----+2,02%
14.05.2021 22:00:04
Longfor Group Holdings Ltd. Registered Shs REG S HD -,104,800-----0,42%
14.05.2021 22:00:47
Lowe's Companies Inc. Registered Shares DL -,50166,95-----1,39%
14.05.2021 22:01:32
Lululemon Athletica Inc. Registered Shares o.N.257,70----+1,04%
14.05.2021 22:01:19
Lundin Energy AB Namn-Aktier SK -,0126,800----+2,74%
14.05.2021 22:00:04
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+2,07%
14.05.2021 22:01:32
M&T Bank Corp. Registered Shares DL -,50138,00----+2,24%
14.05.2021 22:00:01
Macquarie Group Ltd. Registered Shares o.N.101,52----+3,13%
14.05.2021 22:00:04
Macy's, Inc. Registered Shares DL -,0114,690----+13,78%
14.05.2021 22:01:32
MAN SE Inhaber-Stammaktien o.N.71,30-----0,14%
14.05.2021 22:00:05
Mapfre S.A. Acciones Nom. EO -,101,935----0,00%14.05.2021 22:00:03
Marathon Oil Corp. Registered Shares DL 19,184----+6,35%
14.05.2021 22:00:02
Marathon Petroleum Corp. Registered Shares DL -,0148,560----+2,00%
14.05.2021 22:00:02
Marks & Spencer Group PLC Registered Shares LS -,251,7845----+4,14%
14.05.2021 22:00:03
Marsh & McLennan Cos. Inc. Registered Shares DL 1113,00-----0,90%
14.05.2021 22:00:01
Marubeni Corp. Registered Shares o.N.7,007----+3,59%
14.05.2021 22:00:03
Mastercard Inc. Registered Shares A DL -,0001299,60----+0,61%
14.05.2021 22:01:32
Mattel Inc. Registered Shares DL 116,920----+2,23%
14.05.2021 22:00:02
Mazda Motor Corp. Registered Shares o.N.6,530-----1,47%
14.05.2021 22:00:05
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.74,16-----1,63%
14.05.2021 22:01:32
McDonald's Corp. Registered Shares DL-,01190,90----+0,13%
14.05.2021 22:01:32
Mediaset España Comunicacion Acciones Nom. EO -,505,550-----0,27%
14.05.2021 22:00:03
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,772----+0,50%
14.05.2021 22:00:02
Meggitt PLC Registered Shares LS -,055,700----+3,57%
14.05.2021 22:00:04
Merck & Co. Inc. Registered Shares DL-,0165,19-----1,15%
14.05.2021 22:01:32
Merck KGaA Inhaber-Aktien o.N.138,70----+2,03%
14.05.2021 22:01:32
Metso Outotec Oyj Registered Shares o.N.9,478----+0,02%
14.05.2021 22:00:04
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%14.05.2021 22:00:47
Minebea Mitsumi Inc. Registered Shares o.N.20,800----0,00%14.05.2021 22:00:04
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.6,425-----0,91%
14.05.2021 22:00:03
Mitsubishi Corp. Registered Shares o.N.22,670----+1,98%
14.05.2021 22:01:32
Mitsubishi Electric Corp. Registered Shares o.N.12,280----+1,16%
14.05.2021 22:00:04
Mitsubishi Estate Co. Ltd. Registered Shares o.N.13,600-----0,74%
14.05.2021 22:00:05
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.24,400----+0,17%
14.05.2021 22:00:03
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,600----+1,76%
14.05.2021 22:01:32
Mitsui & Co. Ltd. Registered Shares o.N.18,070----+1,12%
14.05.2021 22:00:03
Mitsui Chemicals Inc. Registered Shares o.N.27,200-----2,22%
14.05.2021 22:00:12
Mitsui Fudosan Co. Ltd. Registered Shares o.N.18,500----+0,55%
14.05.2021 22:00:04
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.33,400----+0,62%
14.05.2021 22:00:12
Mizuho Financial Group Inc. Registered Shares o.N.12,500----+5,93%
14.05.2021 22:00:03
Molson Coors Beverage Co. Registered Shares B DL 0,0148,550-----0,25%
14.05.2021 22:00:02
Mondi PLC Registered Shares EO -,2022,420----+1,85%
14.05.2021 22:00:02
Mosaic Co., The Registered Shares DL -,0128,850----+5,71%
14.05.2021 22:00:01
Motorola Solutions Inc. Registered Shares DL -,01165,30----+2,73%
14.05.2021 22:00:02
MTR Corporation Ltd. Registered Shares o.N.4,680-----0,43%
14.05.2021 22:00:03
MTU Aero Engines AG Namens-Aktien o.N.215,20----+4,22%
14.05.2021 22:01:32
Murata Manufacturing Co. Ltd. Registered Shares o.N.62,44----+2,90%
14.05.2021 22:00:04
Murphy Oil Corp. Registered Shares DL 115,750----+5,45%
14.05.2021 22:00:02
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.242,75----+1,59%
14.05.2021 22:01:32
N.V. Bekaert S.A. Parts Sociales au Port. o.N.38,300-----0,32%
14.05.2021 22:01:17
Nagoya Railroad Co. Ltd. Registered Shares o.N.16,300----+1,51%
14.05.2021 22:01:22
National Australia Bank Ltd. Registered Shares o.N.16,784----+1,36%
14.05.2021 22:00:04
National Bank of Canada Registered Shares o.N.62,50----0,00%14.05.2021 22:00:03
Natixis S.A. Actions Port. EO 11,204,158-----1,38%
14.05.2021 22:00:04
Naturgy Energy Group S.A. Acciones Port. EO 121,590----+1,45%
14.05.2021 22:00:04
NEC Corp. Registered Shares o.N.39,560-----1,17%
14.05.2021 22:01:32
Neste Oyj Registered Shs o.N.49,760----+3,04%
14.05.2021 22:00:03
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%14.05.2021 22:00:47
NetApp Inc. Registered Shares o. N.63,50----+2,84%
14.05.2021 22:01:32
Netflix Inc. Registered Shares DL -,001404,50----+1,27%
14.05.2021 22:01:32
Newell Brands Inc. Registered Shares DL 123,830----+1,80%
14.05.2021 22:00:01
Newmont Corp. Registered Shares DL 1,6058,30----+2,58%
14.05.2021 22:01:32
Nexans S.A. Actions Port. EO 172,30----+2,58%
14.05.2021 22:00:04
NEXT PLC Registered Shares LS 0,1093,10----+2,77%
14.05.2021 22:00:03
Nextera Energy Inc. Registered Shares DL -,0160,40-----0,03%
14.05.2021 22:01:32
NH Foods Ltd. Registered Shares o.N.35,800----+1,16%
14.05.2021 22:00:12
Nikon Corp. Registered Shares o.N.7,974----+4,77%
14.05.2021 22:01:32
Nintendo Co. Ltd. Registered Shares o.N.466,60----+3,02%
14.05.2021 22:01:32
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,780-----14,91%
14.05.2021 22:00:04
Nippon Steel Corp. Registered Shares o.N.16,490-----2,20%
14.05.2021 22:01:32
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.32,800----+1,91%
14.05.2021 22:00:04
Nissan Motor Co. Ltd. Registered Shares o.N.4,0365----+2,26%
14.05.2021 22:00:04
Nomura Holdings Inc. Registered Shares o.N.4,3565-----0,46%
14.05.2021 22:00:03
Norsk Hydro ASA Navne-Aksjer NK 1,0985,468-----0,59%
14.05.2021 22:00:02
Northern Trust Corp. Registered Shares DL 1,66699,50----+1,55%
14.05.2021 22:00:02
Northrop Grumman Corp. Registered Shares DL 1307,20-----0,49%
14.05.2021 22:00:02
NRG Energy Inc. Registered Shares DL -,0128,280----+1,66%
14.05.2021 22:01:32
Nucor Corp. Registered Shares DL -,4083,22----+2,58%
14.05.2021 22:01:32
O'Reilly Automotive Inc.[New] Registered Shares DL -,01463,70-----0,94%
14.05.2021 22:00:02
Occidental Petroleum Corp. Registered Shares DL -,2020,015----+5,25%
14.05.2021 22:01:32
Oréal S.A., L' Actions Port. EO 0,2352,85----+0,67%
14.05.2021 22:01:32
Orica Ltd. Registered Shares o.N.8,850----+4,12%
14.05.2021 22:00:04
Orion Corp. Registered Shares Cl.B o.N.36,230----+2,06%
14.05.2021 22:00:02
Orkla ASA Navne-Aksjer NK 1,258,370----+0,68%
14.05.2021 22:00:02
Osaka Gas Co. Ltd. Registered Shares o.N.16,700----+1,86%
14.05.2021 22:00:03
Otsuka Holdings Company Ltd. Registered Shares o.N.33,200----+3,18%
14.05.2021 22:00:04
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,150-----2,03%
14.05.2021 22:00:03
OZ Minerals Ltd. Registered Shares o.N.16,075----+0,25%
14.05.2021 22:00:03
Paccar Inc. Registered Shares DL 178,56----+0,73%
14.05.2021 22:00:01
Panasonic Corp. Registered Shares o.N.9,279-----0,12%
14.05.2021 22:01:32
Pandora A/S Navne-Aktier DK 199,20----+2,87%
14.05.2021 22:00:03
Parker-Hannifin Corp. Registered Shares DL-,50263,70----+2,80%
14.05.2021 22:00:01
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%14.05.2021 22:00:47
PCCW Ltd. Reg. Cons. Shares o.N.0,4652-----3,13%
14.05.2021 22:00:03
Pearson PLC Registered Shares LS -,259,950----0,00%14.05.2021 22:00:04
People's United Financial Inc. Registered Shares DL -,0115,810----+2,38%
14.05.2021 22:00:01
PepsiCo Inc. Registered Shares DL -,0166120,88-----0,63%
14.05.2021 22:01:32
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.174,35----+1,21%
14.05.2021 22:00:05
Petrofac Ltd. Registered Shares DL -,021,617----+3,62%
14.05.2021 22:00:04
Petropavlovsk PLC Registered Shares LS -,010,3008----+4,02%
14.05.2021 22:00:04
Pfizer Inc. Registered Shares DL -,0533,070-----0,78%
14.05.2021 22:01:32
PG & E Corp. Registered Shares o.N.8,862----+1,47%
14.05.2021 22:00:02
Philip Morris Internat. Inc. Registered Shares o.N.80,63-----0,19%
14.05.2021 22:01:32
Pinnacle West Capital Corp. Registered Shares o.N.71,50----0,00%14.05.2021 22:00:01
Pitney-Bowes Inc. Registered Shares DL 15,990----+9,43%
14.05.2021 22:00:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,94----+3,39%
14.05.2021 22:01:32
PostNL N.V. Aandelen aan toonder EO -,084,371----+2,10%
14.05.2021 22:01:32
Power Assets Holdings Ltd. Registered Shares o.N.5,300-----0,94%
14.05.2021 22:00:04
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.25,370----+1,36%
14.05.2021 22:00:03
PPG Industries Inc. Registered Shares DL 1,666149,00----0,00%14.05.2021 22:00:02
Principal Financial Group Inc. Registered Shares DL -,0154,50----+2,80%
14.05.2021 22:00:02
Procter & Gamble Co., The Registered Shares o.N.113,76-----0,56%
14.05.2021 22:01:32
Progressive Corp. Registered Shares DL 188,44----+0,92%
14.05.2021 22:00:02
ProLogis Inc. Registered Shares DL -,0194,64----+0,04%
14.05.2021 22:00:01
Provident Financial PLC Registered Shs LS -,178683392,800----+2,88%
14.05.2021 22:00:02
Proximus S.A. Actions au Porteur o.N.16,965----+0,95%
14.05.2021 22:00:04
Prudential Financial Inc. Registered Shares DL -,0188,08----+1,51%
14.05.2021 22:01:32
Prudential PLC Registered Shares LS -,0517,400----+3,49%
14.05.2021 22:00:05
Prysmian S.p.A. Azioni nom. EO 0,1028,750----+4,92%
14.05.2021 22:01:32
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%14.05.2021 22:00:47
Public Service Ent. Group Inc. Registered Shares o.N.52,00----+0,99%
14.05.2021 22:00:02
Publicis Groupe S.A. Actions Port. EO 0,4054,88----+1,62%
14.05.2021 22:00:04
PUMA SE Inhaber-Aktien o.N.90,22----+0,80%
14.05.2021 22:01:32
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,470----+1,71%
14.05.2021 22:00:05
Ralph Lauren Corp. Reg. Shares Class A DL -,01109,70----+4,09%
14.05.2021 22:00:02
Reckitt Benckiser Group Registered Shares LS -,1075,10----+0,81%
14.05.2021 22:01:32
Regions Financial Corp. Registered Shares DL -,0118,900----+3,80%
14.05.2021 22:00:02
Relx PLC Registered Shares LS -,14439721,410----+2,32%
14.05.2021 22:00:04
Rentokil Initial PLC Registered Shares LS 0,015,498----+0,85%
14.05.2021 22:00:04
Rexel S.A. Actions au Porteur EO 517,365----+1,77%
14.05.2021 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.85,76----+2,58%
14.05.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,440----0,00%14.05.2021 22:00:04
Ricoh Co. Ltd. Registered Shares o.N.9,300----+2,23%
14.05.2021 22:00:03
Rio Tinto Ltd. Registered Shares o.N.81,78-----0,07%
14.05.2021 22:01:32
Rio Tinto PLC Registered Shares LS -,1072,60-----1,21%
14.05.2021 22:01:32
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%14.05.2021 22:00:47
Rolls Royce Holdings PLC Registered Shares LS 0.201,2418----+1,67%
14.05.2021 22:01:32
Royal Bank of Canada Registered Shares o.N.83,08----+0,34%
14.05.2021 22:00:02
Royal Dutch Shell Reg. Shares Class A EO -,0716,574----+3,38%
14.05.2021 22:01:32
RWE AG Inhaber-Aktien o.N.32,030----+1,94%
14.05.2021 22:00:05
S'pore Telecommunications Ltd. Registered Shares SD -,151,4605-----2,67%
14.05.2021 22:00:03
Sainsbury PLC, J. Registered Shs LS -,285714283,045----+0,50%
14.05.2021 22:00:03
salesforce.com Inc. Registered Shares DL -,001179,38----+2,15%
14.05.2021 22:01:32
Salzgitter AG Inhaber-Aktien o.N.26,660-----0,36%
14.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.