Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,30037023,30023,510370+1,04%
04.08.2020 21:30:04
ADO Properties S.A. Actions Nominatives o.N.23,96026023,92024,260260+0,50%
04.08.2020 21:30:00
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2901.0407,2207,3001.040-0,55%
04.08.2020 21:29:59
AIXTRON SE Namens-Aktien o.N.10,52560010,41510,5251.700-1,14%
04.08.2020 21:30:22
AMADEUS FIRE AG Inhaber-Aktien o.N.99,907099,0099,9070-0,40%
04.08.2020 21:29:59
ATOSS Software AG Inhaber-Aktien o.N.109,5080108,00108,5080+2,86%
04.08.2020 21:28:09
BayWa AG vink. Namens-Aktien o.N.27,30030027,05027,250300-0,18%
04.08.2020 21:30:04
BEFESA S.A. Actions o.N.33,65030032,20032,500300-3,74%
04.08.2020 21:30:04
Bertrandt AG Inhaber-Aktien o.N.32,50047032,05032,500470-0,47%
04.08.2020 21:29:59
Bilfinger SE Inhaber-Aktien o.N.15,13099015,24015,410990+3,39%
04.08.2020 21:29:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7101.7505,6655,6901.750+1,71%
04.08.2020 21:29:59
CECONOMY AG Inhaber-Stammaktien o.N.3,1744.7503,1643,2104.750-1,13%
04.08.2020 21:30:00
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,107096,0097,0070-0,62%
04.08.2020 21:30:04
Corestate Capital Holding S.A Actions au Porteur o.N.18,0801.25017,93018,0701.250-1,32%
04.08.2020 21:30:00
Dermapharm Holding SE Inhaber-Aktien o.N.42,70513042,19042,585130-1,19%
04.08.2020 21:28:15
Deutsche Beteiligungs AG Namens-Aktien o.N.31,05021031,05031,350210-0,16%
04.08.2020 21:30:00
Deutsche EuroShop AG Namens-Aktien o.N.12,2101.24012,15012,4301.240+2,02%
04.08.2020 21:30:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,7552.5905,8005,8702.590+2,02%
04.08.2020 21:30:00
DEUTZ AG Inhaber-Aktien o.N.4,2961.4104,2644,3241.410-1,62%
04.08.2020 21:30:01
DIC Asset AG Namens-Aktien o.N.10,88056010,86010,900560-0,18%
04.08.2020 21:30:00
DMG MORI AG Inhaber-Aktien o.N.40,40015040,30040,450150-0,12%
04.08.2020 21:29:59
Dr. Hönle AG Inhaber-Aktien o.N.44,90012044,40044,900120-0,89%
04.08.2020 21:30:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,209077,8078,3090-0,26%
04.08.2020 21:29:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,06533031,01031,200330-2,33%
04.08.2020 21:30:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,32015042,02042,180150-3,67%
04.08.2020 21:30:00
ENCAVIS AG Inhaber-Aktien o.N.13,50045013,48013,560450+0,75%
04.08.2020 21:29:59
Fielmann AG Inhaber-Aktien o.N.62,4025062,2562,45250-0,32%
04.08.2020 21:30:04
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5937208,3828,448720-1,34%
04.08.2020 21:29:59
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32040015,04015,160400+0,80%
04.08.2020 21:30:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,909082,1082,2090+0,24%
04.08.2020 21:30:00
HYPOPORT SE Namens-Aktien o.N.415,0025414,00414,5025-0,96%
04.08.2020 21:29:59
INDUS Holding AG Inhaber-Aktien o.N.29,65021029,75029,900210+0,68%
04.08.2020 21:29:59
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15025022,05022,250248+0,23%
04.08.2020 21:29:43
JENOPTIK AG Namens-Aktien o.N.20,74032020,82021,120320-4,41%
04.08.2020 21:30:00
JOST Werke AG Inhaber-Aktien o.N.32,25021031,55032,100210-1,10%
04.08.2020 21:30:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38060025,36025,420600-2,08%
04.08.2020 21:29:59
Klöckner & Co SE Namens-Aktien o.N.5,3801.1305,3455,3851.130-1,84%
04.08.2020 21:30:04
Koenig & Bauer AG Inhaber-Aktien o.N.19,05073018,85019,130730-0,16%
04.08.2020 21:30:04
KRONES AG Inhaber-Aktien o.N.55,8027055,7556,05270-0,71%
04.08.2020 21:30:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,609069,7070,0090+3,41%
04.08.2020 21:29:59
LEONI AG Namens-Aktien o.N.7,2102.0907,2057,2702.090+0,07%
04.08.2020 21:29:59
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00030022,10022,300300-4,33%
04.08.2020 21:29:59
New Work SE Namens-Aktien o.N.280,00100278,50282,00100+0,18%
04.08.2020 21:30:06
Nordex SE Inhaber-Aktien o.N.10,8001.56010,61010,6201.560+0,38%
04.08.2020 21:30:00
NORMA Group SE Namens-Aktien o.N.24,14063024,00024,180630+1,18%
04.08.2020 21:30:00
PATRIZIA AG Namens-Aktien o.N.23,05027023,00023,1502700,00%04.08.2020 21:30:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,8060167,20168,8060-1,18%
04.08.2020 21:29:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76032022,88023,100320-1,04%
04.08.2020 21:29:59
SAF HOLLAND SE Inhaber-Aktien EO 15,6605405,5605,650540-0,89%
04.08.2020 21:30:06
Salzgitter AG Inhaber-Aktien o.N.11,9751.26011,99012,0901.260+0,84%
04.08.2020 21:30:00
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5152.3006,5456,6052.300+2,51%
04.08.2020 21:30:00
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02131,60-----2,93%
04.08.2020 21:19:15
Sixt SE Inhaber-Stammaktien o.N.64,7511064,5564,95110+2,14%
04.08.2020 21:30:07
SMA Solar Technology AG Inhaber-Aktien o.N.26,58026026,62026,800260+3,50%
04.08.2020 21:30:06
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,409058,1058,3090+1,75%
04.08.2020 21:30:00
Stabilus S.A. Actions au Porteur EO -,0142,42016041,64042,120160-1,28%
04.08.2020 21:30:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049750.5060,04950,050150.5060,00%04.08.2020 21:30:00
STRATEC SE Namens-Aktien o.N.96,707096,2097,1070-2,43%
04.08.2020 21:30:00
Südzucker AG Inhaber-Aktien o.N.14,36052014,23014,290520+0,49%
04.08.2020 21:29:59
TAKKT AG Inhaber-Aktien o.N.10,66068011,12011,220680+5,70%
04.08.2020 21:30:00
Talanx AG Namens-Aktien o.N.32,16048031,56031,760480+0,13%
04.08.2020 21:30:00
Tele Columbus AG Namens-Aktien o.N.3,5401.6703,6053,6501.670+3,30%
04.08.2020 21:30:00
TRATON SE Inhaber-Aktien o.N.16,23861216,34616,516606+0,59%
04.08.2020 21:30:04
Vossloh AG Inhaber-Aktien o.N.38,05016037,90038,250160+0,13%
04.08.2020 21:29:59
Wacker Chemie AG Inhaber-Aktien o.N.77,4820076,7277,28200-2,84%
04.08.2020 21:30:00
Wacker Neuson SE Namens-Aktien o.N.15,22040015,29015,420400-0,26%
04.08.2020 21:30:00
WashTec AG Inhaber-Aktien o.N.34,20018033,90034,250180-1,31%
04.08.2020 21:29:59
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74036014,52014,660360-1,22%
04.08.2020 21:29:59
Zeal Network SE Namens-Aktien o.N.36,10015035,65036,050150-0,97%
04.08.2020 21:29:59
zooplus AG Inhaber-Aktien o.N.143,8050143,60144,8050-2,05%
04.08.2020 21:29:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.