Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,68025022,62022,780250-0,62%
21.01.2020 08:52:39
ADLER Real Estate AG Inhaber-Aktien o.N.12,90043012,86013,040430-0,46%
21.01.2020 08:51:01
ADO Properties S.A. Actions Nominatives o.N.30,26019030,20030,320190+0,27%
21.01.2020 08:50:17
ADVA Optical Networking SE Inhaber-Aktien o.N.8,2106808,1708,230680+0,62%
21.01.2020 08:50:17
AIXTRON SE Namens-Aktien o.N.9,9626009,90610,000600-0,94%
21.01.2020 08:42:03
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2050147,00147,6050-0,54%
21.01.2020 08:50:03
BEFESA S.A. Actions o.N.35,30030035,15035,450300-0,14%
21.01.2020 08:50:17
Bertrandt AG Inhaber-Aktien o.N.54,7022054,6054,90220-0,18%
21.01.2020 08:50:17
Bilfinger SE Inhaber-Aktien o.N.33,52036033,44033,600360-0,48%
21.01.2020 08:50:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9601.7508,9108,9701.750-0,67%
21.01.2020 08:50:17
CECONOMY AG Inhaber-Stammaktien o.N.5,2002.3205,1825,2282.320-0,27%
21.01.2020 08:50:16
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,0025105,60106,2025-0,57%
21.01.2020 08:50:16
comdirect bank AG Inhaber-Aktien o.N.13,62042513,44013,700425-0,89%
21.01.2020 08:50:58
Corestate Capital Holding S.A Actions au Porteur o.N.37,35020037,15037,450200-0,40%
21.01.2020 08:51:13
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514036,50536,805140-0,27%
21.01.2020 08:50:15
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30014040,15040,450140-0,25%
21.01.2020 08:50:17
Deutsche EuroShop AG Namens-Aktien o.N.25,38048025,32025,440480+0,08%
21.01.2020 08:50:16
DEUTZ AG Inhaber-Aktien o.N.5,1251.0905,0855,1551.090-0,29%
21.01.2020 08:50:52
DIC Asset AG Namens-Aktien o.N.16,50035016,08016,280350-1,95%
21.01.2020 08:51:27
DMG MORI AG Inhaber-Aktien o.N.42,60013042,45042,700130-0,12%
21.01.2020 08:50:17
Dr. Hönle AG Inhaber-Aktien o.N.48,65011048,45049,3501100,00%21.01.2020 08:52:18
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3511053,2553,50110-0,47%
21.01.2020 08:50:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,98531032,90033,090310-0,56%
21.01.2020 08:51:14
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.187,8050185,80186,4050-0,54%
21.01.2020 08:50:17
ENCAVIS AG Inhaber-Aktien o.N.11,06051010,92011,000510-0,91%
21.01.2020 08:50:17
Fielmann AG Inhaber-Aktien o.N.72,5017072,3572,65170-0,21%
21.01.2020 08:50:16
HAMBORNER REIT AG Inhaber-Aktien o.N.10,02455010,00810,048550+0,08%
21.01.2020 08:50:17
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,98024022,94023,000240+0,09%
21.01.2020 08:50:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,97355.6600,97250,99955.660+2,37%
21.01.2020 08:53:00
HelloFresh SE Inhaber-Aktien o.N.23,20025022,85023,000250-1,30%
21.01.2020 08:53:11
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2010060,1060,30100-0,17%
21.01.2020 08:50:06
HYPOPORT AG Namens-Aktien o.N.339,5020334,00337,0020-1,18%
21.01.2020 08:48:29
INDUS Holding AG Inhaber-Aktien o.N.39,35015039,00039,300150-1,02%
21.01.2020 08:50:16
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,30024,350210-0,41%
21.01.2020 08:51:17
ISRA VISION AG Inhaber-Aktien o.N.36,70016036,50036,800160-0,92%
21.01.2020 08:52:16
JENOPTIK AG Namens-Aktien o.N.24,06026023,94024,080260-0,66%
21.01.2020 08:50:17
JOST Werke AG Inhaber-Aktien o.N.35,30015035,00035,600150-0,85%
21.01.2020 08:51:16
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,82058020,74021,060580-0,29%
21.01.2020 08:50:16
Klöckner & Co SE Namens-Aktien o.N.5,8559505,8055,925950-0,43%
21.01.2020 08:50:52
Koenig & Bauer AG Inhaber-Aktien o.N.26,28022026,10026,280220-1,95%
21.01.2020 08:51:58
KRONES AG Inhaber-Aktien o.N.70,5518070,3570,75180-0,57%
21.01.2020 08:51:17
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3010057,3057,40100+0,17%
21.01.2020 08:50:17
LEONI AG Namens-Aktien o.N.9,6861.2509,6009,6801.250-1,11%
21.01.2020 08:50:16
New Work SE Namens-Aktien o.N.296,00100294,00298,00100-1,01%
21.01.2020 08:50:25
Nordex SE Inhaber-Aktien o.N.12,80044012,72012,760440-1,40%
21.01.2020 08:50:17
NORMA Group SE Namens-Aktien o.N.36,38034036,30036,460340-0,27%
21.01.2020 08:50:17
PATRIZIA AG Namens-Aktien o.N.20,76027020,72020,900270+0,10%
21.01.2020 08:51:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,5040157,00158,0040+0,51%
21.01.2020 08:31:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,32034016,22016,400340-0,12%
21.01.2020 08:50:17
RIB Software SE Namens-Aktien EO 119,52016019,41019,660160-0,21%
21.01.2020 08:50:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70026021,62021,780260-0,37%
21.01.2020 08:50:53
SAF HOLLAND S.A. Actions au Porteur EO-,017,1057807,0557,175780+0,07%
21.01.2020 08:50:51
Salzgitter AG Inhaber-Aktien o.N.15,82576015,80515,975760-0,50%
21.01.2020 08:50:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,6161.2609,5509,6501.260-1,20%
21.01.2020 08:52:45
SGL CARBON SE Inhaber-Aktien o.N.4,5761.2104,5524,5961.210+0,26%
21.01.2020 08:50:17
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75014043,70044,100140+0,46%
21.01.2020 08:50:17
Sixt SE Inhaber-Stammaktien o.N.96,256095,1095,5060-1,09%
21.01.2020 08:50:17
SMA Solar Technology AG Inhaber-Aktien o.N.39,44014039,38039,540140+0,15%
21.01.2020 08:50:43
Stabilus S.A. Actions au Porteur EO -,0161,509061,3061,7090-0,16%
21.01.2020 08:50:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8517074,8075,10170-0,13%
21.01.2020 08:50:17
Südzucker AG Inhaber-Aktien o.N.14,66038014,55014,650380-0,27%
21.01.2020 08:50:17
TAKKT AG Inhaber-Aktien o.N.12,16046012,12012,200460+0,33%
21.01.2020 08:51:16
Talanx AG Namens-Aktien o.N.45,92027045,60045,800270-0,78%
21.01.2020 08:50:17
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20019029,10029,3001900,00%21.01.2020 08:50:17
TRATON SE Inhaber-Aktien o.N.23,75022523,69523,835225+0,02%
21.01.2020 08:50:45
Wacker Chemie AG Inhaber-Aktien o.N.63,8019063,5664,18190+0,19%
21.01.2020 08:52:54
Wacker Neuson SE Namens-Aktien o.N.15,21037015,11015,500370-1,24%
21.01.2020 08:52:42
WashTec AG Inhaber-Aktien o.N.52,9011052,7053,10110-0,19%
21.01.2020 08:50:53
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38029019,26019,500290-0,72%
21.01.2020 08:50:17
zooplus AG Inhaber-Aktien o.N.80,407079,7081,5070-0,13%
21.01.2020 08:50:51

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.