Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Abbott Laboratories Registered Shares o.N.98,54-----0,71%
07.05.2021 22:00:01
Allianz SE vink.Namens-Aktien o.N.214,90----+0,52%
07.05.2021 22:00:04
Apple Inc. Registered Shares o.N.107,16-----0,43%
07.05.2021 22:01:32
AT & T Inc. Registered Shares DL 126,835-----1,62%
07.05.2021 22:01:32
Banco Santander S.A. Acciones Nom. EO 0,503,2215-----0,03%
07.05.2021 22:01:32
Bank of America Corp. Registered Shares DL 0,0134,475-----0,49%
07.05.2021 22:01:32
BHP Group Ltd. Registered Shares DL -,5032,185----+0,74%
07.05.2021 22:00:03
BNP Paribas S.A. Actions Port. EO 254,52-----0,07%
07.05.2021 22:01:32
BP PLC Registered Shares DL -,253,642----+0,28%
07.05.2021 22:01:32
Chevron Corp. Registered Shares DL-,7590,88----+0,07%
07.05.2021 22:01:32
Cisco Systems Inc. Registered Shares DL-,00143,500----+1,02%
07.05.2021 22:01:32
Coca-Cola Co., The Registered Shares DL -,2544,740-----0,91%
07.05.2021 22:01:32
ConocoPhillips Registered Shares DL -,0146,320----+1,62%
07.05.2021 22:00:01
E.ON SE Namens-Aktien o.N.10,564----+0,97%
07.05.2021 22:00:04
ENI S.p.A. Azioni nom. o.N.10,262----+0,23%
07.05.2021 22:01:32
Exxon Mobil Corp. Registered Shares o.N.51,07----+0,55%
07.05.2021 22:01:32
General Electric Co. Registered Shares DL -,0610,845-----0,32%
07.05.2021 22:01:32
GlaxoSmithKline PLC Registered Shares LS -,2515,780----+0,25%
07.05.2021 22:01:32
HSBC Holdings PLC Registered Shares DL -,505,230-----1,15%
07.05.2021 22:01:32
Intel Corp. Registered Shares DL -,00147,415-----0,04%
07.05.2021 22:01:32
Intl Business Machines Corp. Registered Shares DL -,20119,75-----2,89%
07.05.2021 22:01:32
Johnson & Johnson Registered Shares DL 1138,54-----0,40%
07.05.2021 22:01:32
JPMorgan Chase & Co. Registered Shares DL 1131,74-----0,54%
07.05.2021 22:01:32
Merck & Co. Inc. Registered Shares DL-,0164,68-----0,09%
07.05.2021 22:01:32
Microsoft Corp. Registered Shares DL-,00000625207,80----+0,29%
07.05.2021 22:01:32
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,5835-----0,97%
07.05.2021 22:00:03
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%07.05.2021 22:00:48
Nokia Oyj Registered Shares EO 0,064,221----+4,75%
07.05.2021 22:01:32
Novartis AG Namens-Aktien SF 0,5080,42----0,00%07.05.2021 22:00:48
Oracle Corp. Registered Shares DL -,0166,13-----0,05%
07.05.2021 22:00:00
Orange S.A. Actions Port. EO 410,442-----0,29%
07.05.2021 22:01:32
PepsiCo Inc. Registered Shares DL -,0166119,70-----0,83%
07.05.2021 22:01:32
Petroleo Brasileiro S.A. Reg. Preferred Shares o.N.3,710----+4,90%
07.05.2021 22:01:32
Pfizer Inc. Registered Shares DL -,0532,290----+0,15%
07.05.2021 22:01:32
Philip Morris Internat. Inc. Registered Shares o.N.80,31-----0,30%
07.05.2021 22:00:01
Procter & Gamble Co., The Registered Shares o.N.110,92-----0,88%
07.05.2021 22:01:32
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%07.05.2021 22:00:48
Royal Dutch Shell Reg. Shares Class A EO -,0716,652----+0,95%
07.05.2021 22:01:32
Sanofi S.A. Actions Port. EO 285,13----+0,60%
07.05.2021 22:01:32
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0125,950----+2,75%
07.05.2021 22:01:32
Siemens AG Namens-Aktien o.N.144,00----+2,46%
07.05.2021 22:01:32
Telefónica S.A. Acciones Port. EO 13,9185-----0,35%
07.05.2021 22:01:32
Total S.E. Actions au Porteur EO 2,5039,255-----0,08%
07.05.2021 22:01:32
Toyota Motor Corp. Registered Shares o.N.63,23----+0,08%
07.05.2021 22:00:03
Verizon Communications Inc. Registered Shares DL -,1048,355-----1,80%
07.05.2021 22:01:32
Walmart Inc. Registered Shares DL -,10117,28-----1,46%
07.05.2021 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.