Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,650-----1,73%
14.05.2021 22:01:32
ADLER Group S.A. Actions Nominatives o.N.23,300----+1,65%
14.05.2021 22:00:05
ADLER Real Estate AG Inhaber-Aktien o.N.12,760----+0,16%
14.05.2021 22:00:05
Albis Leasing AG Inhaber-Aktien o.N.3,060-----1,35%
14.05.2021 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.14,340----+1,34%
14.05.2021 22:01:32
Aroundtown SA Bearer Shares EO -,016,700----+2,36%
14.05.2021 22:01:32
capsensixx AG Inhaber-Aktien o.N.14,700----0,00%14.05.2021 22:00:05
Consus Real Estate AG Namens-Aktien o.N.6,700----+0,91%
14.05.2021 22:00:05
Corestate Capital Holding S.A Actions au Porteur o.N.11,240----+2,84%
14.05.2021 22:01:32
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,735----+1,43%
14.05.2021 22:00:12
creditshelf AG Inhaber-Aktien o.N.46,400----+3,14%
14.05.2021 22:00:05
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,260----+1,18%
14.05.2021 22:00:05
Deutsche Beteiligungs AG Namens-Aktien o.N.34,300----+3,57%
14.05.2021 22:00:05
Deutsche Börse AG Namens-Aktien o.N.139,65----+2,03%
14.05.2021 22:01:32
Deutsche Cannabis AG Inhaber-Aktien o.N.0,346----0,00%14.05.2021 22:00:05
Deutsche EuroShop AG Namens-Aktien o.N.18,800----+0,86%
14.05.2021 22:00:05
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,300----+1,24%
14.05.2021 22:00:05
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,250----+0,99%
14.05.2021 22:00:05
Deutsche Wohnen SE Inhaber-Aktien o.N.43,240----+1,79%
14.05.2021 22:01:32
DF Deutsche Forfait AG Namens-Aktien o.N.1,750----+1,76%
14.05.2021 22:01:19
DIC Asset AG Namens-Aktien o.N.13,890----+0,80%
14.05.2021 22:01:32
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.19,700----0,00%14.05.2021 22:00:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,360----+3,21%
14.05.2021 22:01:32
Ernst Russ AG Namens-Aktien o.N.2,240-----0,89%
14.05.2021 22:01:32
ERWE Immobilien AG Inhaber-Aktien o.N.3,700----+2,26%
14.05.2021 22:00:05
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,420-----1,53%
14.05.2021 22:00:05
FCR Immobilien AG Namens-Aktien o.N.11,600-----0,88%
14.05.2021 22:00:05
Ferratum Oyj Registered Shares o.N.4,635----+1,43%
14.05.2021 22:01:17
FinLab AG Namens-Aktien o.N.20,800-----1,45%
14.05.2021 22:01:32
flatexDEGIRO AG Namens-Aktien o.N.92,85-----0,11%
14.05.2021 22:01:32
Gateway Real Estate AG Inhaber-Aktien o.N.2,980-----0,34%
14.05.2021 22:00:05
Grand City Properties S.A. Actions au Porteur EO-,1021,700----+1,30%
14.05.2021 22:00:05
GRENKE AG Namens-Aktien o.N.31,560----+2,76%
14.05.2021 22:01:32
HAMBORNER REIT AG Namens-Aktien o.N.9,098----+0,75%
14.05.2021 22:00:05
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,400----+0,48%
14.05.2021 22:00:05
Hypoport SE Namens-Aktien o.N.444,60----+1,84%
14.05.2021 22:01:32
Instone Real Estate Group AG Inhaber-Aktien o.N.22,650----+1,33%
14.05.2021 22:00:05
JDC Group AG Inhaber-Aktien o.N.12,450-----0,81%
14.05.2021 22:00:05
Lakestar SPAC I SE Actions au Porteur EO 110,020-----0,20%
14.05.2021 22:00:04
LEG Immobilien SE Namens-Aktien o.N.115,05----+1,66%
14.05.2021 22:01:32
Lloyd Fonds AG Inhaber-Aktien o.N.7,900----+0,26%
14.05.2021 22:00:05
mic AG Inhaber-Aktien o.N.3,120----+1,32%
14.05.2021 22:01:32
MLP SE Inhaber-Aktien o.N.7,270----+0,14%
14.05.2021 22:00:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,940-----2,78%
14.05.2021 22:00:05
Mutares SE & Co. KGaA Namens-Aktien o.N.24,100----+2,35%
14.05.2021 22:01:32
Noratis AG Inhaber-Aktien o.N.20,500----0,00%14.05.2021 22:00:05
OVB Holding AG Inhaber-Aktien o.N.20,800----0,00%14.05.2021 22:00:05
PATRIZIA AG Namens-Aktien o.N.21,250----+0,24%
14.05.2021 22:01:32
publity AG Namens-Aktien o.N.20,050-----0,50%
14.05.2021 22:01:32
Scherzer & Co. AG Inhaber-Aktien o.N.2,900----+0,70%
14.05.2021 22:00:05
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,590----+1,94%
14.05.2021 22:00:05
Sixt Leasing SE Inhaber-Aktien o.N.16,240----0,00%14.05.2021 22:00:05
TAG Immobilien AG Inhaber-Aktien o.N.23,580----+2,43%
14.05.2021 22:00:05
The Naga Group AG Namens-Aktien o.N.4,825----+4,63%
14.05.2021 22:00:05
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,400----+2,12%
14.05.2021 22:01:32
Vonovia SE Namens-Aktien o.N.51,14----+1,03%
14.05.2021 22:01:32
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,610----+0,22%
14.05.2021 22:01:32
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.49,500-----2,62%
14.05.2021 22:00:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.