Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2invest AG Namens-Aktien o.N.11,860----+7,82%
07.05.2021 22:01:32
4SC AG Inhaber-Aktien o.N.1,355-----16,67%
07.05.2021 22:01:32
aap Implantate AG Inhaber-Aktien o.N.2,940----+3,40%
07.05.2021 22:00:05
Bayer AG Namens-Aktien o.N.54,01----+0,50%
07.05.2021 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.05.2021 22:00:48
Biofrontera AG Namens-Aktien o.N.2,490----+1,66%
07.05.2021 22:00:04
Biotest AG Stammaktien o.N.29,000----+1,39%
07.05.2021 22:00:05
Biotest AG Vorzugsaktien o.St. o.N.29,300-----0,34%
07.05.2021 22:00:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.144,45----+0,83%
07.05.2021 22:00:04
co.don AG Inhaber-Aktien o.N.0,852----0,00%07.05.2021 22:01:32
Dermapharm Holding SE Inhaber-Aktien o.N.70,55----+3,52%
07.05.2021 22:01:32
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.72,20----+1,67%
07.05.2021 22:00:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.73,55----+3,06%
07.05.2021 22:00:05
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.79,85----+2,51%
07.05.2021 22:01:32
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,290----0,00%07.05.2021 22:01:32
Epigenomics AG Namens-Aktien o.N.1,180----+3,54%
07.05.2021 22:01:32
Evotec SE Inhaber-Aktien o.N.33,870----+1,26%
07.05.2021 22:01:32
Formycon AG Inhaber-Aktien o.N.62,00----+1,64%
07.05.2021 22:01:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,44----+0,75%
07.05.2021 22:01:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.41,405-----0,67%
07.05.2021 22:00:04
Geratherm Medical AG Inhaber-Aktien o.N.11,500-----1,79%
07.05.2021 22:01:32
Gerresheimer AG Inhaber-Aktien o.N.90,55----+1,34%
07.05.2021 22:01:32
Heidelberg Pharma AG Inhaber-Aktien o.N.6,750----+4,76%
07.05.2021 22:01:32
MagForce AG Inhaber-Aktien o.N.3,980----+1,57%
07.05.2021 22:01:32
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,020----+0,51%
07.05.2021 22:00:04
MEDICLIN AG Inhaber-Aktien o.N.4,280----+0,96%
07.05.2021 22:00:05
Medigene AG Namens-Aktien o.N.4,040----+3,19%
07.05.2021 22:01:32
Medios AG Inhaber-Aktien o.N.34,250----+4,68%
07.05.2021 22:01:32
Merck KGaA Inhaber-Aktien o.N.142,85----+0,78%
07.05.2021 22:01:32
MorphoSys AG Inhaber-Aktien o.N.70,54-----4,41%
07.05.2021 22:01:32
PAION AG Inhaber-Aktien o.N.1,794----+0,79%
07.05.2021 22:01:32
PharmaSGP Holding SE Inhaber-Aktien o.N.16,150----+2,51%
07.05.2021 22:00:05
Qiagen N.V. Aandelen op naam EO -,0139,340-----1,23%
07.05.2021 22:01:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,960----+1,41%
07.05.2021 22:01:32
Sartorius AG Inhaber-Stammaktien o.N.397,50----0,00%07.05.2021 22:01:32
Sartorius AG Vorzugsaktien o.St. o.N.448,90----+1,50%
07.05.2021 22:01:32
Siemens Healthineers AG Namens-Aktien o.N.48,700----+0,19%
07.05.2021 22:01:32
STRATEC SE Namens-Aktien o.N.115,20----+4,55%
07.05.2021 22:01:32
Vita 34 AG Namens-Aktien o.N.16,700----+2,76%
07.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.