Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,9851.3003,9904,0151.300+0,13%
11.05.2021 16:11:54
aap Implantate AG Inhaber-Aktien o.N.2,9207002,9002,980700-2,03%
11.05.2021 16:00:07
adesso SE Inhaber-Aktien o.N.107,4050109,20109,8050-1,80%
11.05.2021 15:58:49
Air Berlin PLC Registered Shares EO -,250,011615.0000,01020,012815.0000,00%11.05.2021 16:01:22
Albis Leasing AG Inhaber-Aktien o.N.3,1803503,0203,060350-0,66%
11.05.2021 15:42:34
Allgeier SE Namens-Aktien o.N.23,15022023,15023,300220-3,54%
11.05.2021 16:05:59
B+S Banksysteme AG Inhaber-Aktien o.N.4,3003054,1604,300305-1,89%
11.05.2021 16:01:27
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,2203306,1406,220330-3,46%
11.05.2021 16:02:15
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.27,20012527,80028,100125-0,71%
11.05.2021 16:05:17
co.don AG Inhaber-Aktien o.N.0,8861.4500,8920,9081.450+4,69%
11.05.2021 16:01:22
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7451.4500,7000,7401.450-1,41%
11.05.2021 16:01:17
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3802.2800,3510,3802.280-4,88%
11.05.2021 16:09:03
DF Deutsche Forfait AG Namens-Aktien o.N.1,7506001,7501,790600+1,74%
11.05.2021 16:01:27
EASY SOFTWARE AG Namens-Aktien o.N.13,30020013,10013,200200+0,77%
11.05.2021 16:09:48
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2903.7000,2760,3043.700+3,76%
11.05.2021 16:07:53
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.80,406579,4080,2065-1,98%
11.05.2021 15:43:38
Energiekontor AG Inhaber-Aktien o.N.54,0010054,6055,001000,00%11.05.2021 16:11:06
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00622.2300,00450,007522.230+12,50%
11.05.2021 16:01:22
euromicron AG Namens-Aktien o.N.0,026551.3000,01950,03451.300+5,41%
11.05.2021 16:01:17
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,5005503,4403,580550+1,18%
11.05.2021 16:05:35
FCR Immobilien AG Namens-Aktien o.N.11,60010011,60011,700100+1,75%
11.05.2021 16:01:27
Frequentis AG Inhaber-Aktien o.N.24,50010023,90024,200100-0,83%
11.05.2021 15:55:26
FRIWO AG Inhaber-Aktien o.N.24,2005023,80024,400500,00%11.05.2021 15:42:57
HanseYachts AG Inhaber-Aktien o.N.5,6503005,4005,550300-1,82%
11.05.2021 15:47:32
Intertainment AG Inhaber-Aktien o.N.0,4561.4000,3820,5351.000+5,52%
11.05.2021 16:01:17
ItN Nanovation AG Inhaber-Aktien o.N.0,1908.3500,1560,1797.300-8,24%
11.05.2021 16:01:17
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,8708501,8001,840850-2,70%
11.05.2021 16:01:22
Klassik Radio AG Namens-Aktien o.N.5,650-----2,73%
11.05.2021 16:11:16
KROMI Logistik AG Inhaber-Aktien o.N.9,4005509,2009,400550+1,10%
11.05.2021 16:01:22
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.350,005334,00344,005-3,47%
11.05.2021 16:01:22
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.315,0020314,00319,0020-4,27%
11.05.2021 16:02:04
Lakestar SPAC I SE Actions au Porteur EO 110,0002.0009,97010,0002.000-0,50%
11.05.2021 15:54:35
Lotto24 AG Namens-Aktien o.N.398,008394,00400,008+0,51%
11.05.2021 16:00:07
LS INVEST AG Inhaber-Aktien o.N.4,7605004,7804,800500+0,84%
11.05.2021 16:10:57
LS telcom AG Inhaber-Aktien o.N.8,0003508,2008,250350-5,20%
11.05.2021 16:10:14
MAN SE Inhaber-Stammaktien o.N.71,5012071,5071,60120+0,85%
11.05.2021 15:43:52
MAN SE Inhaber-Vorzugsakt.o.St.o.N.72,0010071,5072,001000,00%11.05.2021 16:01:22
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N290,0020291,00295,0020+0,34%
11.05.2021 16:08:31
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,0403003,9203,980300-1,01%
11.05.2021 16:01:27
MEDION AG Inhaber-Aktien o.N.15,20035015,20015,300350-0,65%
11.05.2021 16:01:10
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,60046-0,61%
11.05.2021 16:01:22
MS Industrie AG Inhaber-Aktien o.N.1,9501.4001,8451,9301.400-4,65%
11.05.2021 16:04:56
MyHammer Holding AG Inhaber-Aktien o.N.22,40012021,80022,000120-0,91%
11.05.2021 16:01:27
Müller - Die lila Logistik SE Inhaber-Aktien o.N.7,1002507,0507,250250+1,44%
11.05.2021 15:44:35
NeXR Technologies SE Inhaber-Aktien o.N.3,6503003,4903,610300+2,35%
11.05.2021 15:51:47
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,0601508,9009,080150+1,83%
11.05.2021 16:04:38
ORBIS AG Inhaber-Aktien o.N.7,8007007,6507,750700-0,65%
11.05.2021 15:51:34
pferdewetten.de AG Namens-Aktien o.N.19,6008019,00019,10080-1,55%
11.05.2021 16:01:54
PIERER Mobility AG Inhaber-Aktien o.N.74,5010073,7074,50100+0,14%
11.05.2021 16:12:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N84,9224084,8884,90240-2,39%
11.05.2021 16:12:12
REALTECH AG Inhaber-Aktien o.N.1,4909001,4801,560900+3,50%
11.05.2021 16:01:22
Ringmetall AG Inhaber-Aktien o.N.2,9701.7502,8802,9701.750-1,03%
11.05.2021 16:00:07
Schloss Wachenheim AG Inhaber-Aktien o.N.16,70035016,60016,800350-0,60%
11.05.2021 16:01:22
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,15023013,05013,250230+0,38%
11.05.2021 16:01:22
Senvion S.A. Actions Nom. EUR -,010,1794.9000,2060,2104.900+21,18%
11.05.2021 16:01:22
SLEEPZ AG Inhaber-Aktien o.N.0,1288.3500,1200,1397.200+2,56%
11.05.2021 16:01:27
Splendid Medien AG Inhaber-Aktien o.N.1,0801.5001,0301,1201.500+0,98%
11.05.2021 16:12:14
SPORTTOTAL AG Inhaber-Aktien o.N.0,5902.7000,5600,6002.700+3,70%
11.05.2021 16:00:33
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.163,8050164,00164,6050-0,85%
11.05.2021 16:12:14
STS Group AG Inhaber-Aktien o.N.6,7207506,7206,800750+1,20%
11.05.2021 16:09:43
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,40040025,80025,850400-1,34%
11.05.2021 16:00:18
UniCredit S.p.A. Azioni nom. o.N.9,8326009,9699,972600+2,97%
11.05.2021 16:12:15
Uzin Utz AG Inhaber-Aktien o.N.72,5010072,0072,50100+0,70%
11.05.2021 16:01:22
Vapiano SE Inhaber-Aktien o.N.0,16553.0500,16550,1803.050+1,85%
11.05.2021 16:01:27
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5001.2004,4304,5301.200-4,32%
11.05.2021 15:44:04
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0005028,40030,00050+0,71%
11.05.2021 16:12:04
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,4005025,20025,400500,00%11.05.2021 16:01:22
Wild Bunch AG Inhaber-Aktien o.N.2,1009202,1802,240900+12,37%
11.05.2021 16:01:27
Wirecard AG Inhaber-Aktien o.N.0,34023.0000,34020,3543.000-2,97%
11.05.2021 16:06:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.