Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,9851.3003,9753,9851.300-0,25%
11.05.2021 15:12:42
aap Implantate AG Inhaber-Aktien o.N.2,9207002,9002,980700-2,03%
11.05.2021 15:13:44
adesso SE Inhaber-Aktien o.N.107,4050108,00108,4050-2,88%
11.05.2021 15:15:04
Air Berlin PLC Registered Shares EO -,250,011615.0000,01020,012815.0000,00%11.05.2021 15:01:17
Albis Leasing AG Inhaber-Aktien o.N.3,1803503,0203,080350-0,66%
11.05.2021 15:01:17
Allgeier SE Namens-Aktien o.N.23,95022023,05023,100220-3,96%
11.05.2021 15:15:11
B+S Banksysteme AG Inhaber-Aktien o.N.4,3003054,1604,300305-1,89%
11.05.2021 15:12:54
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,4003306,1606,260330-3,14%
11.05.2021 15:09:20
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.27,20012527,20027,700125-2,86%
11.05.2021 14:55:51
co.don AG Inhaber-Aktien o.N.0,8861.4000,8940,9341.400+4,93%
11.05.2021 15:06:53
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7451.4500,7000,7401.450-1,41%
11.05.2021 14:49:55
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3802.2800,3510,3652.280-4,88%
11.05.2021 14:48:40
DF Deutsche Forfait AG Namens-Aktien o.N.1,7506001,7501,790600+1,74%
11.05.2021 15:10:24
EASY SOFTWARE AG Namens-Aktien o.N.13,30020013,10013,200200+0,77%
11.05.2021 15:09:48
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2903.7000,2760,3043.700+3,76%
11.05.2021 15:07:53
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.80,406579,4080,4065-1,98%
11.05.2021 15:12:52
Energiekontor AG Inhaber-Aktien o.N.54,0010054,3054,60100-0,55%
11.05.2021 15:12:34
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00622.2300,00450,007522.230+12,50%
11.05.2021 15:01:22
euromicron AG Namens-Aktien o.N.0,026551.3000,01950,03451.300+5,41%
11.05.2021 15:01:17
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,5005503,4303,570550+0,88%
11.05.2021 15:12:54
FCR Immobilien AG Namens-Aktien o.N.11,60010011,60011,700100+1,75%
11.05.2021 15:15:27
Frequentis AG Inhaber-Aktien o.N.24,50010023,90024,200100-0,83%
11.05.2021 15:14:56
FRIWO AG Inhaber-Aktien o.N.24,2005023,60024,40050-0,84%
11.05.2021 15:11:04
HanseYachts AG Inhaber-Aktien o.N.5,6503005,4005,550300-1,82%
11.05.2021 14:46:02
Intertainment AG Inhaber-Aktien o.N.0,4561.4000,3820,5351.000+5,52%
11.05.2021 15:01:22
ItN Nanovation AG Inhaber-Aktien o.N.0,1908.3500,1560,1797.300-8,24%
11.05.2021 15:01:22
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,8708501,8001,840850-2,70%
11.05.2021 15:13:04
Klassik Radio AG Namens-Aktien o.N.5,6503005,3505,550300-2,73%
11.05.2021 14:49:55
KROMI Logistik AG Inhaber-Aktien o.N.9,4005509,2009,400550+1,10%
11.05.2021 15:01:22
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.350,005334,00344,005-3,47%
11.05.2021 14:50:30
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.328,0020316,00320,0020-3,66%
11.05.2021 15:13:18
Lakestar SPAC I SE Actions au Porteur EO 110,0801.00010,00010,0601.000-0,20%
11.05.2021 14:59:47
Lotto24 AG Namens-Aktien o.N.398,008394,00400,008+0,51%
11.05.2021 15:00:02
LS INVEST AG Inhaber-Aktien o.N.4,7605004,7804,800500+0,84%
11.05.2021 14:48:05
LS telcom AG Inhaber-Aktien o.N.8,0503508,0508,250350-6,94%
11.05.2021 15:00:57
MAN SE Inhaber-Stammaktien o.N.71,5012071,5071,60120+0,85%
11.05.2021 15:03:40
MAN SE Inhaber-Vorzugsakt.o.St.o.N.72,0010071,5072,001000,00%11.05.2021 15:01:22
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N290,0020290,00295,00200,00%11.05.2021 14:49:50
MATERNUS-Kliniken AG Inhaber-Aktien o.N.4,0403003,9203,980300-1,01%
11.05.2021 15:00:37
MEDION AG Inhaber-Aktien o.N.15,20035015,20015,300350-0,65%
11.05.2021 15:01:22
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,60046-0,61%
11.05.2021 15:01:22
MS Industrie AG Inhaber-Aktien o.N.1,9501.4001,8451,9201.400-4,65%
11.05.2021 15:14:09
MyHammer Holding AG Inhaber-Aktien o.N.22,40012021,80022,000120-0,91%
11.05.2021 15:01:22
Müller - Die lila Logistik SE Inhaber-Aktien o.N.7,1002507,0007,250250+0,72%
11.05.2021 15:01:22
NeXR Technologies SE Inhaber-Aktien o.N.3,6503003,4903,610300+2,35%
11.05.2021 14:48:30
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,0601508,9809,100150+2,75%
11.05.2021 15:13:58
ORBIS AG Inhaber-Aktien o.N.7,8006507,7007,8006500,00%11.05.2021 15:01:22
pferdewetten.de AG Namens-Aktien o.N.19,6008018,80019,10080-2,59%
11.05.2021 15:15:23
PIERER Mobility AG Inhaber-Aktien o.N.74,5010073,2074,00100-0,54%
11.05.2021 15:14:10
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N84,7424084,6884,70240-2,62%
11.05.2021 15:14:27
REALTECH AG Inhaber-Aktien o.N.1,4909001,4801,560900+3,50%
11.05.2021 15:01:22
Ringmetall AG Inhaber-Aktien o.N.2,9701.7502,8802,9701.750-1,03%
11.05.2021 15:00:02
Schloss Wachenheim AG Inhaber-Aktien o.N.16,70035016,60016,800350-0,60%
11.05.2021 14:50:55
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,15023013,05013,250230+0,38%
11.05.2021 14:50:43
Senvion S.A. Actions Nom. EUR -,010,1794.9000,2060,2104.900+21,18%
11.05.2021 15:09:24
SLEEPZ AG Inhaber-Aktien o.N.0,1288.3500,1200,1397.200+2,56%
11.05.2021 15:01:27
Splendid Medien AG Inhaber-Aktien o.N.1,0801.5001,0101,2401.500-0,98%
11.05.2021 15:10:51
SPORTTOTAL AG Inhaber-Aktien o.N.0,5902.7000,5600,5982.700+3,70%
11.05.2021 15:00:37
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.163,8050163,60163,8050-1,09%
11.05.2021 15:04:22
STS Group AG Inhaber-Aktien o.N.6,7207506,7206,800750+1,20%
11.05.2021 14:54:16
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,40040025,90026,000400-0,96%
11.05.2021 15:09:05
UniCredit S.p.A. Azioni nom. o.N.9,8326009,8399,841600+1,63%
11.05.2021 15:15:31
Uzin Utz AG Inhaber-Aktien o.N.72,5010072,0072,50100+0,70%
11.05.2021 15:01:22
Vapiano SE Inhaber-Aktien o.N.0,16553.0500,1650,1703.050+1,54%
11.05.2021 14:57:58
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5001.1504,4404,5401.150-4,10%
11.05.2021 15:14:56
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0005028,20029,800500,00%11.05.2021 14:49:55
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,4005025,20025,400500,00%11.05.2021 14:49:50
Wild Bunch AG Inhaber-Aktien o.N.2,1009202,1802,240900+12,37%
11.05.2021 15:10:48
Wirecard AG Inhaber-Aktien o.N.0,35313.0000,34020,3543.000-2,97%
11.05.2021 15:08:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.