Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,90080012,92012,9808000,00%21.01.2020 09:02:32
ADO Properties S.A. Actions Nominatives o.N.30,26025030,20030,340250+0,27%
21.01.2020 09:01:32
ADVA Optical Networking SE Inhaber-Aktien o.N.8,2101.3008,1308,1901.300+0,12%
21.01.2020 09:02:51
AKASOL AG Inhaber-Aktien o.N.45,15512044,15044,605120-1,89%
21.01.2020 09:04:12
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2070146,20147,0070-1,08%
21.01.2020 09:03:05
Aumann AG Inhaber-Aktien o.N.18,12030017,68017,880300-2,00%
21.01.2020 09:04:13
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5062,80250+0,08%
21.01.2020 09:02:18
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,88035014,66014,860350-0,81%
21.01.2020 09:02:21
BayWa AG vink. Namens-Aktien o.N.27,65040027,35027,600400-0,55%
21.01.2020 09:03:16
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.01.2020 08:37:42
BEFESA S.A. Actions o.N.35,30015035,25035,650150+0,14%
21.01.2020 09:01:37
Bertrandt AG Inhaber-Aktien o.N.54,7015054,4054,70150-0,55%
21.01.2020 09:01:28
bet-at-home.com AG Inhaber-Aktien o.N.52,4012052,2552,65120+0,10%
21.01.2020 09:02:45
Bilfinger SE Inhaber-Aktien o.N.33,52025032,96033,480250-1,90%
21.01.2020 09:03:46
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9601.2008,9308,9451.200-0,45%
21.01.2020 09:01:28
CECONOMY AG Inhaber-Stammaktien o.N.5,2002.0005,1245,1602.000-1,39%
21.01.2020 09:03:27
Centrotec Sustainable AG Inhaber-Aktien o.N.15,22034015,06015,100340-0,26%
21.01.2020 09:03:30
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,00100105,20106,00100-0,94%
21.01.2020 09:03:34
comdirect bank AG Inhaber-Aktien o.N.13,62037013,52013,580370-0,30%
21.01.2020 09:03:02
Corestate Capital Holding S.A Actions au Porteur o.N.37,35030037,50037,600300+0,54%
21.01.2020 09:02:35
CropEnergies AG Inhaber-Aktien o.N.10,92047010,80010,880470-0,92%
21.01.2020 09:02:54
CYAN AG Inhaber-Aktien o.N.23,92022023,61523,800220-0,48%
21.01.2020 09:04:05
DATAGROUP SE Inhaber-Aktien o.N.68,008067,5068,50800,00%21.01.2020 09:02:10
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514036,80036,840140+0,53%
21.01.2020 09:00:55
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30030040,20040,450300-0,12%
21.01.2020 09:01:30
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,14025,220600-0,63%
21.01.2020 09:04:06
DEUTZ AG Inhaber-Aktien o.N.5,1252.0005,0305,0502.000-1,37%
21.01.2020 09:03:41
DIC Asset AG Namens-Aktien o.N.16,50070016,30016,360700-0,61%
21.01.2020 09:03:39
DMG MORI AG Inhaber-Aktien o.N.42,60012042,55042,650120+0,12%
21.01.2020 09:01:28
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3520052,6052,95200-1,68%
21.01.2020 09:03:09
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,98540032,81032,995400-0,83%
21.01.2020 09:01:37
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.187,8055185,40186,6055-0,75%
21.01.2020 09:04:14
Elmos Semiconductor AG Inhaber-Aktien o.N.29,45018029,10029,250180-0,85%
21.01.2020 09:03:02
ElringKlinger AG Namens-Aktien o.N.7,0301.5006,8206,8701.500-2,99%
21.01.2020 09:03:41
ENCAVIS AG Inhaber-Aktien o.N.11,0601.00010,92010,9601.000-0,91%
21.01.2020 09:03:45
Fielmann AG Inhaber-Aktien o.N.72,5021072,7072,95210+0,28%
21.01.2020 09:01:28
flatex AG Namens-Aktien o.N.27,15015027,15027,400150+0,56%
21.01.2020 09:02:23
GFT Technologies SE Inhaber-Aktien o.N.12,42042012,36012,4404200,00%21.01.2020 09:02:43
Godewind Immobilien AG Namens-Aktien o.N.4,8807004,8454,875700+0,10%
21.01.2020 09:02:36
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0241.00010,00210,0221.000+0,02%
21.01.2020 09:04:12
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,98050022,70022,840500-0,96%
21.01.2020 09:04:11
Hapag-Lloyd AG Namens-Aktien o.N.76,8020079,2080,00200+3,39%
21.01.2020 09:03:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,97356.1000,9860,9986.100+3,79%
21.01.2020 09:04:09
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,60024021,50021,600240-0,46%
21.01.2020 09:01:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2020060,0060,40200-0,33%
21.01.2020 09:01:30
HYPOPORT AG Namens-Aktien o.N.339,5050333,50336,0050-1,33%
21.01.2020 09:01:28
INDUS Holding AG Inhaber-Aktien o.N.39,35030038,95039,150300-1,14%
21.01.2020 09:02:54
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,55024,650210+0,61%
21.01.2020 09:03:44
ISRA VISION AG Inhaber-Aktien o.N.36,70030036,54036,640300-0,81%
21.01.2020 09:04:01
JENOPTIK AG Namens-Aktien o.N.24,06050023,94023,980500-0,66%
21.01.2020 09:04:14
JOST Werke AG Inhaber-Aktien o.N.35,30015035,35035,450150+0,14%
21.01.2020 09:04:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,82050020,86020,960500+0,29%
21.01.2020 09:02:58
Klöckner & Co SE Namens-Aktien o.N.5,8551.8005,8005,8101.800-0,51%
21.01.2020 09:03:32
Koenig & Bauer AG Inhaber-Aktien o.N.26,28040026,54026,700400-0,30%
21.01.2020 09:02:42
KRONES AG Inhaber-Aktien o.N.70,5525069,0569,70250-2,40%
21.01.2020 09:03:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,4057,70200+0,35%
21.01.2020 09:01:28
LEONI AG Namens-Aktien o.N.9,6868009,6089,696800-1,03%
21.01.2020 09:03:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,40026020,00020,200260-1,96%
21.01.2020 09:04:11
MAN SE Inhaber-Stammaktien o.N.44,12012043,30043,500120-1,23%
21.01.2020 09:03:09
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,60012043,80044,100120+0,92%
21.01.2020 09:03:44
Mutares SE & Co. KGaA Namens-Aktien o.N.12,92039013,10013,200390+1,55%
21.01.2020 09:02:39
New Work SE Namens-Aktien o.N.296,0020297,00300,00200,00%21.01.2020 09:03:22
NORMA Group SE Namens-Aktien o.N.36,38045036,10036,460450-0,82%
21.01.2020 09:01:53
PATRIZIA AG Namens-Aktien o.N.20,76050020,76020,920500+0,29%
21.01.2020 09:01:28
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,50100155,70156,60100-0,32%
21.01.2020 09:04:08
PNE AG Namens-Aktien o.N.4,4551.1304,4354,4551.1300,00%21.01.2020 09:02:19
publity AG Namens-Aktien o.N.36,65014036,40036,700140-0,14%
21.01.2020 09:02:36
PVA TePla AG Inhaber-Aktien o.N.16,52031016,32016,440310-0,61%
21.01.2020 09:04:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,32070016,22016,260700-0,12%
21.01.2020 09:02:31
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,36021,380750-0,37%
21.01.2020 09:03:53
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70050021,60021,640500-0,46%
21.01.2020 09:03:35
SAF HOLLAND S.A. Actions au Porteur EO-,017,1059007,0257,060900-0,35%
21.01.2020 09:01:28
SFC Energy AG Inhaber-Aktien o.N.12,90040013,00013,1004000,00%21.01.2020 09:04:13
SGL CARBON SE Inhaber-Aktien o.N.4,5761.2004,5544,5921.200+0,31%
21.01.2020 09:01:28
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75012044,00044,150120+1,15%
21.01.2020 09:02:23
Sixt SE Inhaber-Stammaktien o.N.96,2520095,2095,65200-0,99%
21.01.2020 09:03:16
SLM Solutions Group AG Inhaber-Aktien o.N.14,12040014,02014,160400+0,86%
21.01.2020 09:02:48
SMA Solar Technology AG Inhaber-Aktien o.N.39,44030038,80038,860300-1,32%
21.01.2020 09:03:32
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,00011047,90048,150110+0,42%
21.01.2020 09:03:14
Stabilus S.A. Actions au Porteur EO -,0161,5020061,1561,70200-0,41%
21.01.2020 09:01:58
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0533-----2,07%
21.01.2020 09:00:02
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.108,0050107,20108,6050-0,19%
21.01.2020 09:02:24
STRATEC SE Namens-Aktien o.N.61,909062,1062,5090+0,49%
21.01.2020 09:02:05
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,8074,85210-0,13%
21.01.2020 09:03:57
Südzucker AG Inhaber-Aktien o.N.14,6601.10014,61014,7001.100+0,14%
21.01.2020 09:03:08
SÜSS MicroTec SE Namens-Aktien o.N.13,24039013,12013,140390-0,61%
21.01.2020 09:03:54
TAKKT AG Inhaber-Aktien o.N.12,16090011,88011,960900-1,66%
21.01.2020 09:04:00
Talanx AG Namens-Aktien o.N.45,92030045,60045,760300-0,78%
21.01.2020 09:01:31
technotrans SE Namens-Aktien o.N.20,20026019,90020,200260-0,40%
21.01.2020 09:02:19
Tele Columbus AG Namens-Aktien o.N.2,8741.0602,8482,8821.060-0,07%
21.01.2020 09:03:45
TRATON SE Inhaber-Aktien o.N.23,75030023,50523,580300-0,78%
21.01.2020 09:04:14
UniCredit S.p.A. Azioni nom. o.N.12,91844012,76212,790440-1,05%
21.01.2020 09:02:36
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,24045011,22011,260450-0,18%
21.01.2020 09:03:35
Vossloh AG Inhaber-Aktien o.N.41,75030041,90042,350300+0,24%
21.01.2020 09:04:03
Wacker Neuson SE Namens-Aktien o.N.15,21070015,15015,250700-0,98%
21.01.2020 09:04:13
WashTec AG Inhaber-Aktien o.N.52,9020052,9053,50200+0,19%
21.01.2020 09:01:28
Westwing Group AG Inhaber-Aktien o.N.3,96151.2903,88553,9991.290-0,03%
21.01.2020 09:02:14
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38030019,46019,520300+0,31%
21.01.2020 09:01:56
Zeal Network SE Namens-Aktien o.N.19,56026019,48019,720260+0,21%
21.01.2020 09:03:59
zooplus AG Inhaber-Aktien o.N.80,407079,1079,4070-0,88%
21.01.2020 09:03:53

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.