Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,18045013,36013,600450+2,45%
04.08.2020 21:34:02
ADO Properties S.A. Actions Nominatives o.N.23,96026023,92024,280260+0,50%
04.08.2020 21:38:28
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2908307,2307,320830-0,41%
04.08.2020 21:39:42
AKASOL AG Inhaber-Aktien o.N.40,99513040,54540,995130+1,92%
04.08.2020 21:39:54
Allgeier SE Namens-Aktien o.N.46,30011046,40046,700110+4,27%
04.08.2020 21:31:19
AMADEUS FIRE AG Inhaber-Aktien o.N.99,907099,00100,0070-0,40%
04.08.2020 21:34:01
ATOSS Software AG Inhaber-Aktien o.N.109,5050108,00109,0050+2,86%
04.08.2020 21:31:13
Aumann AG Inhaber-Aktien o.N.12,14050012,24012,520500+2,17%
04.08.2020 21:31:20
BayWa AG vink. Namens-Aktien o.N.27,30023027,05027,300230-0,18%
04.08.2020 21:38:57
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%04.08.2020 21:39:23
BEFESA S.A. Actions o.N.33,65030032,20032,550300-3,74%
04.08.2020 21:38:57
Bertrandt AG Inhaber-Aktien o.N.32,50020032,05032,550200-0,47%
04.08.2020 21:38:11
bet-at-home.com AG Inhaber-Aktien o.N.34,55018034,40034,700180-1,15%
04.08.2020 21:38:57
Bilfinger SE Inhaber-Aktien o.N.15,13040015,25015,420400+3,46%
04.08.2020 21:38:28
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7109005,6705,695900+1,80%
04.08.2020 21:32:35
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1643,2121.590-1,13%
04.08.2020 21:39:01
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,107095,9097,0070-0,72%
04.08.2020 21:39:54
comdirect bank AG Inhaber-Aktien o.N.13,72037513,68013,7803750,00%04.08.2020 21:39:54
Consus Real Estate AG Namens-Aktien o.N.6,5304506,5906,750450+2,17%
04.08.2020 21:31:20
Corestate Capital Holding S.A Actions au Porteur o.N.18,08030017,85018,070300-1,76%
04.08.2020 21:34:01
CropEnergies AG Inhaber-Aktien o.N.9,0803309,2409,350330+1,54%
04.08.2020 21:39:23
DATAGROUP SE Inhaber-Aktien o.N.54,8010055,3055,90100+1,10%
04.08.2020 21:31:13
Dermapharm Holding SE Inhaber-Aktien o.N.42,70512542,19042,590125-1,19%
04.08.2020 21:31:20
Deutsche Beteiligungs AG Namens-Aktien o.N.31,05020031,05031,400200-0,16%
04.08.2020 21:39:54
Deutsche EuroShop AG Namens-Aktien o.N.12,21050012,16012,430500+2,10%
04.08.2020 21:37:54
DEUTZ AG Inhaber-Aktien o.N.4,2961.4104,2664,3261.410-1,57%
04.08.2020 21:39:54
DIC Asset AG Namens-Aktien o.N.10,88056010,88010,9205600,00%04.08.2020 21:38:28
DMG MORI AG Inhaber-Aktien o.N.40,40013040,30040,500130-0,12%
04.08.2020 21:34:02
Dr. Hönle AG Inhaber-Aktien o.N.44,90018044,40044,950180-0,89%
04.08.2020 21:39:01
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,06520031,15031,205200-1,89%
04.08.2020 21:39:54
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,32015042,02042,200150-3,67%
04.08.2020 21:37:26
Elmos Semiconductor SE Inhaber-Aktien o.N.21,30010021,05021,250100-0,71%
04.08.2020 21:34:04
ElringKlinger AG Namens-Aktien o.N.5,3501.2005,3005,3501.200-2,93%
04.08.2020 21:39:51
ENCAVIS AG Inhaber-Aktien o.N.13,50045013,50013,580450+0,90%
04.08.2020 21:39:54
Fielmann AG Inhaber-Aktien o.N.62,4010062,3062,50100-0,24%
04.08.2020 21:38:57
flatex AG Namens-Aktien o.N.38,10010038,50038,650100-1,66%
04.08.2020 21:31:18
GFT Technologies SE Inhaber-Aktien o.N.10,60050010,36010,480500-1,52%
04.08.2020 21:31:13
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5937208,3818,479720-1,35%
04.08.2020 21:39:34
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,32040015,04015,180400+0,80%
04.08.2020 21:39:02
Hapag-Lloyd AG Namens-Aktien o.N.47,30013046,80047,600130-0,11%
04.08.2020 21:31:14
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,75257.8900,76050,7827.890-2,62%
04.08.2020 21:39:22
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,50016032,70032,750160+1,08%
04.08.2020 21:31:14
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,908082,1082,3080+0,24%
04.08.2020 21:31:15
HYPOPORT SE Namens-Aktien o.N.415,0020414,50415,0020-0,84%
04.08.2020 21:34:01
INDUS Holding AG Inhaber-Aktien o.N.29,65021029,75029,950210+0,68%
04.08.2020 21:39:51
Instone Real Estate Group AG Inhaber-Aktien o.N.22,15023022,05022,300230+0,23%
04.08.2020 21:39:54
ISRA VISION AG Inhaber-Aktien o.N.49,62013049,44049,800130-0,32%
04.08.2020 21:39:54
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,45030015,40015,5003000,00%04.08.2020 21:31:13
JENOPTIK AG Namens-Aktien o.N.20,74029020,84021,140290-4,32%
04.08.2020 21:38:28
JOST Werke AG Inhaber-Aktien o.N.32,25020031,55032,150200-1,10%
04.08.2020 21:31:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,38025,440240-2,01%
04.08.2020 21:38:28
Klöckner & Co SE Namens-Aktien o.N.5,3801.1305,3455,3851.130-1,84%
04.08.2020 21:39:54
Koenig & Bauer AG Inhaber-Aktien o.N.19,05032018,86019,140320-0,11%
04.08.2020 21:38:57
KRONES AG Inhaber-Aktien o.N.55,8015055,8056,10150-0,62%
04.08.2020 21:39:31
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,608769,7070,1087+3,41%
04.08.2020 21:31:13
LEONI AG Namens-Aktien o.N.7,2108007,2107,275800+0,14%
04.08.2020 21:39:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,00024022,10022,350240-4,33%
04.08.2020 21:38:23
MAN SE Inhaber-Stammaktien o.N.49,20011048,95049,2501100,00%04.08.2020 21:38:57
MBB SE Inhaber-Aktien o.N.60,008561,2062,0085+2,68%
04.08.2020 21:31:13
Medios AG Inhaber-Aktien o.N.37,90020037,90038,000200+1,88%
04.08.2020 21:31:20
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,4009045,20045,60090-1,31%
04.08.2020 21:31:13
MLP SE Inhaber-Aktien o.N.5,3201.0005,2905,3401.000-0,19%
04.08.2020 21:38:57
Mutares SE & Co. KGaA Namens-Aktien o.N.9,7606009,90010,100600-1,00%
04.08.2020 21:31:20
Mynaric AG Inhaber-Aktien o.N.63,605060,4061,4050+5,59%
04.08.2020 21:35:07
New Work SE Namens-Aktien o.N.280,00100278,00281,501000,00%04.08.2020 21:39:54
Nordex SE Inhaber-Aktien o.N.10,80057010,59010,630570+0,19%
04.08.2020 21:39:10
NORMA Group SE Namens-Aktien o.N.24,14030024,02024,200300+1,26%
04.08.2020 21:34:28
OHB SE Inhaber-Aktien o.N.40,95013040,90041,400130-2,39%
04.08.2020 21:34:02
PATRIZIA AG Namens-Aktien o.N.23,05027023,00023,2002700,00%04.08.2020 21:31:13
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,8040167,40169,2040-1,06%
04.08.2020 21:39:40
PNE AG Namens-Aktien o.N.5,0709905,0905,130990+1,60%
04.08.2020 21:31:13
PVA TePla AG Inhaber-Aktien o.N.10,900-----1,32%
04.08.2020 21:39:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50035017,50017,700350+0,11%
04.08.2020 21:38:57
Rocket Internet SE Inhaber-Aktien o.N.18,46050018,33018,510500-0,49%
04.08.2020 21:38:33
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,76027022,90023,120270-0,95%
04.08.2020 21:39:31
SAF HOLLAND SE Inhaber-Aktien EO 15,6605505,5505,650540-1,07%
04.08.2020 21:39:34
Salzgitter AG Inhaber-Aktien o.N.11,97551011,99512,095510+0,88%
04.08.2020 21:39:31
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159306,5156,610930+2,04%
04.08.2020 21:38:55
SGL CARBON SE Inhaber-Aktien o.N.3,3051.0003,2753,3751.000-1,36%
04.08.2020 21:34:28
Sixt Leasing SE Inhaber-Aktien o.N.16,96030017,08017,280300+2,77%
04.08.2020 21:31:15
SMA Solar Technology AG Inhaber-Aktien o.N.26,58023026,64026,800230+3,58%
04.08.2020 21:39:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,409058,0058,8090+1,58%
04.08.2020 21:36:41
Stabilus S.A. Actions au Porteur EO -,0142,42015041,64042,140150-1,28%
04.08.2020 21:38:57
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049750.4040,04960,050350.404+0,20%
04.08.2020 21:31:34
STRATEC SE Namens-Aktien o.N.96,706096,2097,2060-2,43%
04.08.2020 21:34:01
Südzucker AG Inhaber-Aktien o.N.14,36050014,24014,300500+0,57%
04.08.2020 21:31:13
SÜSS MicroTec SE Namens-Aktien o.N.12,92041012,62012,780410-0,32%
04.08.2020 21:34:02
TAKKT AG Inhaber-Aktien o.N.10,66054011,12011,240540+5,70%
04.08.2020 21:31:13
Tele Columbus AG Namens-Aktien o.N.3,5409003,6053,655900+3,30%
04.08.2020 21:31:16
TRATON SE Inhaber-Aktien o.N.16,23860016,34816,518600+0,60%
04.08.2020 21:39:54
UniCredit S.p.A. Azioni nom. o.N.7,7697007,9678,046700+3,33%
04.08.2020 21:39:53
va-Q-tec AG Namens-Aktien o.N.16,40030016,85017,150300+4,66%
04.08.2020 21:31:19
Vectron Systems AG Inhaber-Aktien o.N.9,1405708,8809,240570-0,67%
04.08.2020 21:31:13
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,72047010,72010,780470+1,32%
04.08.2020 21:31:13
Vossloh AG Inhaber-Aktien o.N.38,05016037,90038,300160+0,13%
04.08.2020 21:31:13
Wacker Neuson SE Namens-Aktien o.N.15,22040015,30015,430400-0,20%
04.08.2020 21:39:31
WashTec AG Inhaber-Aktien o.N.34,20018033,90034,300180-1,31%
04.08.2020 21:33:00
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74042014,52014,680420-1,22%
04.08.2020 21:39:54
Zeal Network SE Namens-Aktien o.N.36,10015035,65036,050150-0,97%
04.08.2020 21:29:59
zooplus AG Inhaber-Aktien o.N.143,8040143,60145,0040-2,05%
04.08.2020 21:31:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.