Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,00080012,96013,000800+0,31%
21.01.2020 10:17:55
ADO Properties S.A. Actions Nominatives o.N.30,26025030,26030,400250+0,46%
21.01.2020 10:15:59
ADVA Optical Networking SE Inhaber-Aktien o.N.8,2101.3008,1208,1501.3000,00%21.01.2020 10:07:51
AKASOL AG Inhaber-Aktien o.N.43,98012043,10543,495120-4,21%
21.01.2020 10:21:25
AMADEUS FIRE AG Inhaber-Aktien o.N.147,2070148,20148,8070+0,27%
21.01.2020 10:16:31
Aumann AG Inhaber-Aktien o.N.17,66030017,60017,680300-2,44%
21.01.2020 10:10:09
Axel Springer SE vink.Namens-Aktien o.N.62,5525062,5562,70250+0,16%
21.01.2020 10:07:45
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,88034014,90014,940340+0,81%
21.01.2020 10:14:02
BayWa AG vink. Namens-Aktien o.N.27,50040027,50027,6004000,00%21.01.2020 10:17:27
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.01.2020 10:07:53
BEFESA S.A. Actions o.N.35,30015035,10035,200150-0,28%
21.01.2020 10:17:47
Bertrandt AG Inhaber-Aktien o.N.54,7015054,4054,70150-0,55%
21.01.2020 10:17:23
bet-at-home.com AG Inhaber-Aktien o.N.52,4012051,8052,00120-0,77%
21.01.2020 10:20:10
Bilfinger SE Inhaber-Aktien o.N.33,52025033,28033,320250-0,95%
21.01.2020 10:19:38
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,9601.2008,9208,9351.200-0,56%
21.01.2020 10:19:41
CECONOMY AG Inhaber-Stammaktien o.N.5,1522.0005,1445,1502.000-1,00%
21.01.2020 10:17:28
Centrotec Sustainable AG Inhaber-Aktien o.N.15,22034015,02015,060340-0,53%
21.01.2020 10:02:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.106,00100105,00105,20100-1,13%
21.01.2020 09:52:14
comdirect bank AG Inhaber-Aktien o.N.13,58037013,60013,640370+0,30%
21.01.2020 10:12:10
Corestate Capital Holding S.A Actions au Porteur o.N.37,45030037,45037,550300+0,40%
21.01.2020 10:19:42
CropEnergies AG Inhaber-Aktien o.N.10,72047010,74010,780470-1,47%
21.01.2020 10:06:08
CYAN AG Inhaber-Aktien o.N.23,92022023,74523,915220+0,06%
21.01.2020 10:18:56
DATAGROUP SE Inhaber-Aktien o.N.70,408068,3068,6080+1,19%
21.01.2020 10:21:24
Dermapharm Holding SE Inhaber-Aktien o.N.36,80514037,14037,185140+1,46%
21.01.2020 10:21:25
Deutsche Beteiligungs AG Namens-Aktien o.N.40,30030040,15040,250300-0,25%
21.01.2020 10:02:33
Deutsche EuroShop AG Namens-Aktien o.N.25,38060025,26025,300600-0,16%
21.01.2020 10:17:28
DEUTZ AG Inhaber-Aktien o.N.5,0102.0005,0105,0252.000-1,76%
21.01.2020 10:20:14
DIC Asset AG Namens-Aktien o.N.16,50070016,32016,340700-0,49%
21.01.2020 10:20:47
DMG MORI AG Inhaber-Aktien o.N.42,60013042,45042,550130-0,12%
21.01.2020 10:12:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3520051,9552,30200-2,90%
21.01.2020 10:20:25
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,98540033,05033,100400-0,11%
21.01.2020 10:20:58
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.185,4085184,60185,2085-1,18%
21.01.2020 10:18:12
Elmos Semiconductor AG Inhaber-Aktien o.N.29,45018029,25029,300180-0,34%
21.01.2020 10:12:25
ElringKlinger AG Namens-Aktien o.N.6,8201.5006,8506,8801.500-2,56%
21.01.2020 10:14:55
ENCAVIS AG Inhaber-Aktien o.N.11,0601.00010,92010,9401.000-0,91%
21.01.2020 10:08:58
Fielmann AG Inhaber-Aktien o.N.72,5021072,6072,65210+0,14%
21.01.2020 10:15:59
flatex AG Namens-Aktien o.N.27,15015027,05027,200150+0,19%
21.01.2020 10:19:07
GFT Technologies SE Inhaber-Aktien o.N.12,32042012,28012,340420-0,65%
21.01.2020 10:11:41
Godewind Immobilien AG Namens-Aktien o.N.4,8407004,8404,8557000,00%21.01.2020 10:19:50
HAMBORNER REIT AG Inhaber-Aktien o.N.10,0241.1009,9879,9991.100-0,13%
21.01.2020 10:19:42
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72050022,88022,920500-0,17%
21.01.2020 10:15:54
Hapag-Lloyd AG Namens-Aktien o.N.76,8020075,9076,10200-0,91%
21.01.2020 10:21:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,0235.9001,0321,0345.900+8,63%
21.01.2020 10:19:40
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,60024021,40021,500240-0,93%
21.01.2020 10:20:10
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,2020059,7059,80200-0,83%
21.01.2020 10:11:03
HYPOPORT AG Namens-Aktien o.N.339,5050333,00334,0050-1,48%
21.01.2020 10:18:10
INDUS Holding AG Inhaber-Aktien o.N.39,35030038,80039,000300-1,52%
21.01.2020 10:15:23
Instone Real Estate Group AG Inhaber-Aktien o.N.24,55021024,50024,600210+0,41%
21.01.2020 10:07:49
ISRA VISION AG Inhaber-Aktien o.N.36,70030036,60036,660300-0,65%
21.01.2020 10:19:51
JENOPTIK AG Namens-Aktien o.N.24,06050023,88023,900500-0,91%
21.01.2020 10:20:42
JOST Werke AG Inhaber-Aktien o.N.35,30015035,00035,050150-0,85%
21.01.2020 10:20:32
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,78050020,68020,740500-0,58%
21.01.2020 10:19:31
Klöckner & Co SE Namens-Aktien o.N.5,8551.8005,7855,7901.800-0,77%
21.01.2020 10:20:36
Koenig & Bauer AG Inhaber-Aktien o.N.26,28040026,48026,620400-0,53%
21.01.2020 10:20:30
KRONES AG Inhaber-Aktien o.N.69,6025069,5069,60250-1,77%
21.01.2020 10:20:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,3020057,3057,40200+0,17%
21.01.2020 10:04:20
LEONI AG Namens-Aktien o.N.9,6868009,5709,598800-1,42%
21.01.2020 10:13:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,40026019,90019,950260-2,45%
21.01.2020 10:20:45
MAN SE Inhaber-Stammaktien o.N.43,50012043,30043,500120-1,23%
21.01.2020 10:20:57
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,60012043,40043,7001200,00%21.01.2020 10:17:39
Mutares SE & Co. KGaA Namens-Aktien o.N.12,92038013,26013,320380+2,79%
21.01.2020 10:17:40
New Work SE Namens-Aktien o.N.296,0020297,00299,00200,00%21.01.2020 10:00:02
NORMA Group SE Namens-Aktien o.N.36,38045035,88035,900450-1,43%
21.01.2020 10:21:07
PATRIZIA AG Namens-Aktien o.N.20,76050020,76020,820500+0,29%
21.01.2020 10:15:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,50100155,50155,70100-0,45%
21.01.2020 10:17:08
PNE AG Namens-Aktien o.N.4,4351.1304,4354,4501.1300,00%21.01.2020 10:08:11
publity AG Namens-Aktien o.N.36,65014036,45036,7001400,00%21.01.2020 10:16:19
PVA TePla AG Inhaber-Aktien o.N.16,52032016,10016,160320-1,95%
21.01.2020 10:18:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,32070016,18016,200700-0,37%
21.01.2020 10:18:38
Rocket Internet SE Inhaber-Aktien o.N.21,40075021,32021,340750-0,56%
21.01.2020 10:16:58
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,70050021,42021,440500-1,29%
21.01.2020 10:20:28
SAF HOLLAND S.A. Actions au Porteur EO-,017,1059007,0657,105900+0,21%
21.01.2020 10:20:34
SFC Energy AG Inhaber-Aktien o.N.12,95040012,75012,850400-1,92%
21.01.2020 10:20:43
SGL CARBON SE Inhaber-Aktien o.N.4,5761.2004,5464,5581.200+0,13%
21.01.2020 10:20:29
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0243,75012043,90044,100120+0,92%
21.01.2020 10:20:01
Sixt SE Inhaber-Stammaktien o.N.96,2520095,2595,45200-0,94%
21.01.2020 10:15:54
SLM Solutions Group AG Inhaber-Aktien o.N.13,94040014,06014,160400+1,15%
21.01.2020 10:08:01
SMA Solar Technology AG Inhaber-Aktien o.N.39,44030039,12039,220300-0,51%
21.01.2020 10:21:05
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,00011047,15047,350110-1,15%
21.01.2020 10:06:51
Stabilus S.A. Actions au Porteur EO -,0161,5020060,1060,35200-2,12%
21.01.2020 10:20:59
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053348.0000,05280,052948.000-0,75%
21.01.2020 10:21:00
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.108,0050107,80108,4050+0,37%
21.01.2020 10:06:03
STRATEC SE Namens-Aktien o.N.62,509062,3062,6090+0,81%
21.01.2020 10:15:57
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,8521074,8574,90210-0,07%
21.01.2020 10:21:02
Südzucker AG Inhaber-Aktien o.N.14,5301.10014,42014,4401.100-1,17%
21.01.2020 10:20:56
SÜSS MicroTec SE Namens-Aktien o.N.13,10039013,08013,120390-0,91%
21.01.2020 10:17:05
TAKKT AG Inhaber-Aktien o.N.12,16090011,98012,000900-0,83%
21.01.2020 09:54:28
Talanx AG Namens-Aktien o.N.45,92030045,60045,620300-0,78%
21.01.2020 10:16:43
technotrans SE Namens-Aktien o.N.20,20026019,98020,2502600,00%21.01.2020 10:14:51
Tele Columbus AG Namens-Aktien o.N.2,9441.0602,8562,8701.060+0,21%
21.01.2020 10:21:00
TRATON SE Inhaber-Aktien o.N.23,54530023,40523,415300-1,20%
21.01.2020 10:21:06
UniCredit S.p.A. Azioni nom. o.N.12,91844012,77812,784440-0,93%
21.01.2020 10:21:26
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.11,24045011,18011,200450-0,53%
21.01.2020 10:19:23
Vossloh AG Inhaber-Aktien o.N.41,75030041,35041,550300-1,08%
21.01.2020 10:16:52
Wacker Neuson SE Namens-Aktien o.N.14,41070014,69014,750700-3,99%
21.01.2020 10:21:26
WashTec AG Inhaber-Aktien o.N.52,9020053,0053,50200+0,38%
21.01.2020 10:18:59
Westwing Group AG Inhaber-Aktien o.N.3,96151.2903,89054,0041.290+0,10%
21.01.2020 09:52:17
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,38030019,40019,4203000,00%21.01.2020 10:00:04
Zeal Network SE Namens-Aktien o.N.19,56026019,50019,620260+0,31%
21.01.2020 10:18:18
zooplus AG Inhaber-Aktien o.N.80,407076,6077,0070-4,01%
21.01.2020 10:21:18

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.