Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.13,180----+2,61%
04.08.2020 22:00:04
ADO Properties S.A. Actions Nominatives o.N.23,960----+0,67%
04.08.2020 22:00:04
ADVA Optical Networking SE Inhaber-Aktien o.N.7,290-----0,28%
04.08.2020 22:01:23
AKASOL AG Inhaber-Aktien o.N.40,995----+2,02%
04.08.2020 22:01:23
Allgeier SE Namens-Aktien o.N.46,300----+3,82%
04.08.2020 22:01:23
AMADEUS FIRE AG Inhaber-Aktien o.N.99,90-----0,30%
04.08.2020 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.109,50----+2,86%
04.08.2020 22:01:23
Aumann AG Inhaber-Aktien o.N.12,140----+2,34%
04.08.2020 22:01:23
BayWa AG vink. Namens-Aktien o.N.27,300-----0,18%
04.08.2020 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%04.08.2020 21:39:23
BEFESA S.A. Actions o.N.33,650-----3,74%
04.08.2020 22:00:04
Bertrandt AG Inhaber-Aktien o.N.32,500-----0,62%
04.08.2020 22:00:04
bet-at-home.com AG Inhaber-Aktien o.N.34,550-----1,15%
04.08.2020 22:01:23
Bilfinger SE Inhaber-Aktien o.N.15,130----+3,60%
04.08.2020 22:01:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,710----+1,89%
04.08.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.3,174-----0,94%
04.08.2020 22:01:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.96,10-----0,52%
04.08.2020 22:01:23
comdirect bank AG Inhaber-Aktien o.N.13,720----+0,15%
04.08.2020 22:00:04
Consus Real Estate AG Namens-Aktien o.N.6,530----+2,17%
04.08.2020 22:00:04
Corestate Capital Holding S.A Actions au Porteur o.N.18,080-----1,76%
04.08.2020 22:01:23
CropEnergies AG Inhaber-Aktien o.N.9,080----+1,65%
04.08.2020 22:01:23
DATAGROUP SE Inhaber-Aktien o.N.54,80----+1,10%
04.08.2020 22:01:23
Dermapharm Holding SE Inhaber-Aktien o.N.42,705-----1,19%
04.08.2020 22:00:04
Deutsche Beteiligungs AG Namens-Aktien o.N.31,050-----0,32%
04.08.2020 22:00:04
Deutsche EuroShop AG Namens-Aktien o.N.12,210----+2,27%
04.08.2020 22:01:23
DEUTZ AG Inhaber-Aktien o.N.4,296-----1,34%
04.08.2020 22:00:04
DIC Asset AG Namens-Aktien o.N.10,880----+0,18%
04.08.2020 22:01:23
DMG MORI AG Inhaber-Aktien o.N.40,400----0,00%04.08.2020 22:00:04
Dr. Hönle AG Inhaber-Aktien o.N.44,900-----0,89%
04.08.2020 22:01:23
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,065-----2,22%
04.08.2020 22:01:23
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,320-----3,71%
04.08.2020 22:01:23
Elmos Semiconductor SE Inhaber-Aktien o.N.21,300-----0,47%
04.08.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.5,350-----3,11%
04.08.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.13,500----+1,05%
04.08.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.62,40-----0,24%
04.08.2020 22:00:04
flatex AG Namens-Aktien o.N.38,100-----1,66%
04.08.2020 22:01:23
GFT Technologies SE Inhaber-Aktien o.N.10,600-----1,71%
04.08.2020 22:00:04
HAMBORNER REIT AG Inhaber-Aktien o.N.8,593-----1,18%
04.08.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,320----+0,94%
04.08.2020 22:01:23
Hapag-Lloyd AG Namens-Aktien o.N.47,300-----0,11%
04.08.2020 22:00:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7525-----2,69%
04.08.2020 22:01:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.32,500----+1,08%
04.08.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,90----+0,24%
04.08.2020 22:01:23
HYPOPORT SE Namens-Aktien o.N.415,00-----0,72%
04.08.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.29,650----+1,02%
04.08.2020 22:00:04
Instone Real Estate Group AG Inhaber-Aktien o.N.22,150----+0,45%
04.08.2020 22:00:04
ISRA VISION AG Inhaber-Aktien o.N.49,620-----0,28%
04.08.2020 22:00:04
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,450----0,00%04.08.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.20,740-----4,41%
04.08.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.32,250-----1,10%
04.08.2020 22:00:04
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,380-----1,78%
04.08.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,380-----1,84%
04.08.2020 22:01:23
Koenig & Bauer AG Inhaber-Aktien o.N.19,050----+0,11%
04.08.2020 22:00:04
KRONES AG Inhaber-Aktien o.N.55,80-----0,36%
04.08.2020 22:01:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.67,60----+3,26%
04.08.2020 22:00:04
LEONI AG Namens-Aktien o.N.7,210----+0,49%
04.08.2020 22:01:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,000-----3,03%
04.08.2020 22:01:23
MAN SE Inhaber-Stammaktien o.N.49,200----0,00%04.08.2020 22:00:04
MBB SE Inhaber-Aktien o.N.60,00----+2,68%
04.08.2020 22:00:04
Medios AG Inhaber-Aktien o.N.37,900----+1,88%
04.08.2020 22:01:23
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,400-----1,53%
04.08.2020 22:01:23
MLP SE Inhaber-Aktien o.N.5,320-----0,19%
04.08.2020 22:01:23
Mutares SE & Co. KGaA Namens-Aktien o.N.9,760-----1,00%
04.08.2020 22:01:23
Mynaric AG Inhaber-Aktien o.N.63,60----+7,34%
04.08.2020 22:01:23
New Work SE Namens-Aktien o.N.280,00----+0,18%
04.08.2020 22:00:04
Nordex SE Inhaber-Aktien o.N.10,800----+0,76%
04.08.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.24,140----+1,35%
04.08.2020 22:01:23
OHB SE Inhaber-Aktien o.N.40,950-----2,51%
04.08.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.23,050----+0,22%
04.08.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,80-----0,95%
04.08.2020 22:01:23
PNE AG Namens-Aktien o.N.5,070----+1,60%
04.08.2020 22:01:23
PVA TePla AG Inhaber-Aktien o.N.10,900-----0,38%
04.08.2020 22:01:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,500----0,00%04.08.2020 22:01:23
Rocket Internet SE Inhaber-Aktien o.N.18,460-----0,33%
04.08.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,760-----0,69%
04.08.2020 22:01:23
SAF HOLLAND SE Inhaber-Aktien EO 15,660-----0,71%
04.08.2020 22:00:04
Salzgitter AG Inhaber-Aktien o.N.11,975----+1,14%
04.08.2020 22:00:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,515----+2,27%
04.08.2020 22:01:23
SGL CARBON SE Inhaber-Aktien o.N.3,305-----1,51%
04.08.2020 22:01:23
Sixt Leasing SE Inhaber-Aktien o.N.16,960----+2,77%
04.08.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.26,580----+3,65%
04.08.2020 22:01:23
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.58,40----+1,58%
04.08.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0142,420-----1,19%
04.08.2020 22:00:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0497-----0,61%
04.08.2020 22:01:23
STRATEC SE Namens-Aktien o.N.96,70-----2,33%
04.08.2020 22:01:23
Südzucker AG Inhaber-Aktien o.N.14,360----+0,49%
04.08.2020 22:00:04
SÜSS MicroTec SE Namens-Aktien o.N.12,920-----0,16%
04.08.2020 22:01:23
TAKKT AG Inhaber-Aktien o.N.10,660----+5,51%
04.08.2020 22:00:04
Tele Columbus AG Namens-Aktien o.N.3,540----+3,30%
04.08.2020 22:01:23
TRATON SE Inhaber-Aktien o.N.16,238----+0,80%
04.08.2020 22:01:23
UniCredit S.p.A. Azioni nom. o.N.7,769----+3,55%
04.08.2020 22:00:01
va-Q-tec AG Namens-Aktien o.N.16,400----+4,66%
04.08.2020 22:01:23
Vectron Systems AG Inhaber-Aktien o.N.9,140-----0,67%
04.08.2020 22:01:23
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,720----+0,57%
04.08.2020 22:01:23
Vossloh AG Inhaber-Aktien o.N.38,050----+0,26%
04.08.2020 22:00:04
Wacker Neuson SE Namens-Aktien o.N.15,220----+0,07%
04.08.2020 22:01:23
WashTec AG Inhaber-Aktien o.N.34,200-----1,31%
04.08.2020 22:01:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,740-----1,36%
04.08.2020 22:00:04
Zeal Network SE Namens-Aktien o.N.36,100-----0,97%
04.08.2020 22:01:23
zooplus AG Inhaber-Aktien o.N.143,80-----2,46%
04.08.2020 22:01:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.