Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.23,560----0,00%07.05.2021 22:01:32
adidas AG Namens-Aktien o.N.278,05----+6,92%
07.05.2021 22:01:32
ADLER Group S.A. Actions Nominatives o.N.23,480-----0,08%
07.05.2021 22:01:32
Airbus SE Aandelen op naam EO 198,07----+1,40%
07.05.2021 22:01:32
AIXTRON SE Namens-Aktien o.N.16,715----+1,56%
07.05.2021 22:01:32
Allianz SE vink.Namens-Aktien o.N.214,90----+0,52%
07.05.2021 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.14,390-----2,31%
07.05.2021 22:01:32
Aroundtown SA Bearer Shares EO -,016,588----+0,43%
07.05.2021 22:01:32
Aurubis AG Inhaber-Aktien o.N.77,62-----1,10%
07.05.2021 22:01:32
BASF SE Namens-Aktien o.N.70,40-----0,14%
07.05.2021 22:00:04
Bayer AG Namens-Aktien o.N.54,01----+0,50%
07.05.2021 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 183,71----+0,05%
07.05.2021 22:01:32
Bechtle AG Inhaber-Aktien o.N.163,40----+0,37%
07.05.2021 22:01:32
Beiersdorf AG Inhaber-Aktien o.N.96,40----+0,82%
07.05.2021 22:01:32
Brenntag SE Namens-Aktien o.N.76,14----+0,66%
07.05.2021 22:01:32
CANCOM SE Inhaber-Aktien o.N.50,56----+0,70%
07.05.2021 22:01:32
Carl Zeiss Meditec AG Inhaber-Aktien o.N.144,45----+0,83%
07.05.2021 22:00:04
Commerzbank AG Inhaber-Aktien o.N.5,588----+0,32%
07.05.2021 22:01:32
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,40-----0,53%
07.05.2021 22:01:32
Continental AG Inhaber-Aktien o.N.114,84----+1,39%
07.05.2021 22:01:32
Covestro AG Inhaber-Aktien o.N.58,16-----1,32%
07.05.2021 22:01:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.52,78----+1,48%
07.05.2021 22:00:04
Daimler AG Namens-Aktien o.N.73,33----+0,69%
07.05.2021 22:01:32
Delivery Hero SE Namens-Aktien o.N.125,00----+4,02%
07.05.2021 22:01:32
Deutsche Bank AG Namens-Aktien o.N.11,482----+0,99%
07.05.2021 22:00:02
Deutsche Börse AG Namens-Aktien o.N.140,90----+1,33%
07.05.2021 22:01:32
Deutsche Lufthansa AG vink.Namens-Aktien o.N.11,156----+2,57%
07.05.2021 22:01:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,732----+1,61%
07.05.2021 22:01:32
Deutsche Post AG Namens-Aktien o.N.50,90-----1,45%
07.05.2021 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.16,548-----0,37%
07.05.2021 22:00:04
Deutsche Wohnen SE Inhaber-Aktien o.N.43,090-----0,62%
07.05.2021 22:01:32
Dialog Semiconductor PLC Registered Shares LS -,1065,40-----0,61%
07.05.2021 22:00:04
Dürr AG Inhaber-Aktien o.N.34,860----+1,34%
07.05.2021 22:01:32
E.ON SE Namens-Aktien o.N.10,564----+0,97%
07.05.2021 22:00:04
ENCAVIS AG Inhaber-Aktien o.N.15,250----+3,54%
07.05.2021 22:01:32
Evonik Industries AG Namens-Aktien o.N.30,100----+0,53%
07.05.2021 22:01:32
Evotec SE Inhaber-Aktien o.N.33,870----+1,26%
07.05.2021 22:01:32
flatexDEGIRO AG Namens-Aktien o.N.101,10----+0,85%
07.05.2021 22:01:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,78----+1,81%
07.05.2021 22:01:32
freenet AG Namens-Aktien o.N.21,320-----1,53%
07.05.2021 22:01:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,44----+0,75%
07.05.2021 22:01:32
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.41,405-----0,67%
07.05.2021 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,120-----0,45%
07.05.2021 22:00:04
GEA Group AG Inhaber-Aktien o.N.36,400----+0,36%
07.05.2021 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.90,55----+1,34%
07.05.2021 22:01:32
Grand City Properties S.A. Actions au Porteur EO-,1021,800----+0,74%
07.05.2021 22:01:32
GRENKE AG Namens-Aktien o.N.31,520-----0,06%
07.05.2021 22:01:32
Hannover Rück SE Namens-Aktien o.N.152,75----+0,69%
07.05.2021 22:01:32
HeidelbergCement AG Inhaber-Aktien o.N.74,64-----4,21%
07.05.2021 22:00:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,28----+0,27%
07.05.2021 22:01:32
HelloFresh SE Inhaber-Aktien o.N.65,46----+4,03%
07.05.2021 22:01:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,70-----0,15%
07.05.2021 22:00:04
HOCHTIEF AG Inhaber-Aktien o.N.75,78-----4,79%
07.05.2021 22:00:04
HUGO BOSS AG Namens-Aktien o.N.42,700----+0,42%
07.05.2021 22:01:32
Infineon Technologies AG Namens-Aktien o.N.32,495----+2,55%
07.05.2021 22:01:32
K+S Aktiengesellschaft Namens-Aktien o.N.10,190----+1,09%
07.05.2021 22:00:05
KION GROUP AG Inhaber-Aktien o.N.83,06----+1,52%
07.05.2021 22:01:32
Knorr-Bremse AG Inhaber-Aktien o.N.103,90-----0,10%
07.05.2021 22:01:32
LANXESS AG Inhaber-Aktien o.N.65,30-----1,26%
07.05.2021 22:01:32
LEG Immobilien SE Namens-Aktien o.N.115,75----+0,22%
07.05.2021 22:01:32
Linde PLC Registered Shares EO 0,001246,65----+0,12%
07.05.2021 22:01:32
Merck KGaA Inhaber-Aktien o.N.142,85----+0,78%
07.05.2021 22:01:32
METRO AG Inhaber-Stammaktien o.N.9,222----+1,17%
07.05.2021 22:01:32
MorphoSys AG Inhaber-Aktien o.N.70,54-----4,41%
07.05.2021 22:01:32
MTU Aero Engines AG Namens-Aktien o.N.211,80----+2,76%
07.05.2021 22:01:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.248,80----+1,49%
07.05.2021 22:01:32
Nemetschek SE Inhaber-Aktien o.N.57,96----+1,23%
07.05.2021 22:01:32
Nordex SE Inhaber-Aktien o.N.20,820----+2,57%
07.05.2021 22:01:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N87,44----+0,44%
07.05.2021 22:01:32
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,790-----3,30%
07.05.2021 22:01:32
PUMA SE Inhaber-Aktien o.N.89,90----+2,95%
07.05.2021 22:01:32
Qiagen N.V. Aandelen op naam EO -,0139,340-----1,23%
07.05.2021 22:01:32
RATIONAL AG Inhaber-Aktien o.N.774,80-----0,36%
07.05.2021 22:01:32
Rheinmetall AG Inhaber-Aktien o.N.88,02----+0,60%
07.05.2021 22:00:04
RWE AG Inhaber-Aktien o.N.32,100----+1,87%
07.05.2021 22:00:04
S&T AG Inh.-Akt. o.N.21,480-----0,84%
07.05.2021 22:01:32
SAP SE Inhaber-Aktien o.N.116,96-----0,09%
07.05.2021 22:01:32
Sartorius AG Vorzugsaktien o.St. o.N.448,90----+1,50%
07.05.2021 22:01:32
Scout24 AG Namens-Aktien o.N.69,50----+1,33%
07.05.2021 22:01:32
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,40----+4,98%
07.05.2021 22:01:32
Siemens AG Namens-Aktien o.N.144,00----+2,46%
07.05.2021 22:01:32
Siemens Energy AG Namens-Aktien o.N.26,200----+0,23%
07.05.2021 22:01:32
Siemens Healthineers AG Namens-Aktien o.N.48,700----+0,19%
07.05.2021 22:01:32
Siltronic AG Namens-Aktien o.N.144,95----+1,50%
07.05.2021 22:01:32
SMA Solar Technology AG Inhaber-Aktien o.N.45,100----+2,32%
07.05.2021 22:01:32
Software AG Namens-Aktien o.N.34,980----+1,49%
07.05.2021 22:00:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,05-----0,92%
07.05.2021 22:00:04
Symrise AG Inhaber-Aktien o.N.107,35-----0,56%
07.05.2021 22:00:04
TAG Immobilien AG Inhaber-Aktien o.N.25,430-----0,04%
07.05.2021 22:01:32
TeamViewer AG Inhaber-Aktien o.N.34,520----+4,32%
07.05.2021 22:01:32
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,458----+0,78%
07.05.2021 22:01:32
thyssenkrupp AG Inhaber-Aktien o.N.11,435----+1,15%
07.05.2021 22:00:04
Uniper SE Namens-Aktien o.N.31,480----+2,61%
07.05.2021 22:01:32
United Internet AG Namens-Aktien o.N.35,520-----0,45%
07.05.2021 22:01:32
VARTA AG Inhaber-Aktien o.N.115,65----+2,03%
07.05.2021 22:01:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,740----+0,71%
07.05.2021 22:01:32
Volkswagen AG Vorzugsaktien o.St. o.N.210,55-----0,73%
07.05.2021 22:00:04
Vonovia SE Namens-Aktien o.N.51,94-----0,42%
07.05.2021 22:01:32
Wacker Chemie AG Inhaber-Aktien o.N.122,45----+1,43%
07.05.2021 22:01:32
Zalando SE Inhaber-Aktien o.N.85,18----+1,57%
07.05.2021 22:01:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.