Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,91021029,62029,760210-0,50%
23.01.2020 21:12:43
adidas AG Namens-Aktien o.N.310,95100312,05312,95100-0,70%
23.01.2020 20:59:18
Allianz SE vink.Namens-Aktien o.N.219,05100219,00219,10100-0,05%
23.01.2020 21:12:12
alstria office REIT-AG Inhaber-Aktien o.N.17,45035017,36017,450350+0,06%
23.01.2020 21:12:04
Axel Springer SE vink.Namens-Aktien o.N.62,7510062,3562,55100-0,16%
23.01.2020 21:12:04
Bayerische Motoren Werke AG Stammaktien EO 169,8320069,7469,96250-1,32%
23.01.2020 21:05:48
Bechtle AG Inhaber-Aktien o.N.136,0040135,90136,5040-0,66%
23.01.2020 21:12:04
Beiersdorf AG Inhaber-Aktien o.N.104,05125104,55104,90125-0,62%
23.01.2020 21:06:15
Bilfinger SE Inhaber-Aktien o.N.32,48019032,62032,800190+0,06%
23.01.2020 21:12:04
Brenntag AG Namens-Aktien o.N.48,86013047,58047,870130-2,64%
23.01.2020 21:12:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,0050119,30119,8050-0,25%
23.01.2020 21:12:04
CECONOMY AG Inhaber-Stammaktien o.N.4,8841.2504,8354,8691.050-1,53%
23.01.2020 21:12:04
Continental AG Inhaber-Aktien o.N.107,28250107,02107,28250-2,94%
23.01.2020 21:13:49
Covestro AG Inhaber-Aktien o.N.39,90026039,88040,030260-1,31%
23.01.2020 21:12:33
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,30043014,27014,340430-0,77%
23.01.2020 21:12:04
Deutsche Post AG Namens-Aktien o.N.33,10040033,14033,225500-1,63%
23.01.2020 21:12:43
Deutsche Telekom AG Namens-Aktien o.N.14,7001.40014,72014,7581.400-0,97%
23.01.2020 20:52:09
Deutsche Wohnen SE Inhaber-Aktien o.N.37,72016037,72037,960160+0,83%
23.01.2020 21:12:04
Dialog Semiconductor PLC Registered Shares LS -,1043,25014043,00043,200140+0,66%
23.01.2020 21:12:04
Dürr AG Inhaber-Aktien o.N.28,26022028,25028,430220-2,69%
23.01.2020 21:12:04
Evonik Industries AG Namens-Aktien o.N.25,66024025,59025,780240-1,01%
23.01.2020 21:12:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,169070,1670,4490+0,06%
23.01.2020 21:12:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,8420070,5070,78250+1,06%
23.01.2020 20:58:16
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23525048,26548,415350-1,03%
23.01.2020 20:56:59
GEA Group AG Inhaber-Aktien o.N.28,03022028,15028,290220+0,54%
23.01.2020 21:12:04
Gerresheimer AG Inhaber-Aktien o.N.68,309070,5070,8090+3,22%
23.01.2020 21:12:04
GRENKE AG Namens-Aktien o.N.90,607090,4591,0070-0,39%
23.01.2020 21:12:04
Hannover Rück SE Namens-Aktien o.N.178,50110178,50179,00110-0,06%
23.01.2020 21:12:04
HeidelbergCement AG Inhaber-Aktien o.N.64,6220064,7864,88200+0,62%
23.01.2020 21:08:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,1020093,9294,04200-0,13%
23.01.2020 21:08:52
HOCHTIEF AG Inhaber-Aktien o.N.109,60130110,60111,00130-6,43%
23.01.2020 21:12:04
HUGO BOSS AG Namens-Aktien o.N.44,86014044,98045,270140-1,25%
23.01.2020 21:12:04
Infineon Technologies AG Namens-Aktien o.N.21,6451.00021,58521,6501.000+1,86%
23.01.2020 21:06:13
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,64030020,32020,520300-2,78%
23.01.2020 21:12:04
K+S Aktiengesellschaft Namens-Aktien o.N.9,3101.1009,2629,2781.100+0,13%
23.01.2020 21:12:04
KRONES AG Inhaber-Aktien o.N.68,9510069,4569,90100-0,14%
23.01.2020 21:12:11
LEONI AG Namens-Aktien o.N.9,4506009,5009,598600-0,57%
23.01.2020 21:12:38
Merck KGaA Inhaber-Aktien o.N.117,25200117,25117,80200+0,56%
23.01.2020 21:08:57
MorphoSys AG Inhaber-Aktien o.N.119,7050120,20120,9050+0,75%
23.01.2020 21:12:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,60100270,20270,70100-0,41%
23.01.2020 20:51:49
Nemetschek SE Inhaber-Aktien o.N.64,8510064,8565,30100-4,21%
23.01.2020 21:12:04
Nordex SE Inhaber-Aktien o.N.12,03050012,15012,190500-1,14%
23.01.2020 21:12:40
NORMA Group SE Namens-Aktien o.N.34,00020033,58033,760200-4,87%
23.01.2020 21:12:04
OSRAM Licht AG Namens-Aktien o.N.45,50014045,46045,590140+0,13%
23.01.2020 21:12:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,23576013,23513,330760-1,42%
23.01.2020 21:12:38
RATIONAL AG Inhaber-Aktien o.N.708,5010707,00709,5010+0,21%
23.01.2020 21:12:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,00039015,76015,880390-0,88%
23.01.2020 21:12:04
RTL Group S.A. Actions au Porteur o.N.43,82015043,66044,020150-0,86%
23.01.2020 21:13:43
SAP SE Inhaber-Aktien o.N.124,74200124,80124,88200-0,61%
23.01.2020 21:11:45
Sartorius AG Vorzugsaktien o.St. o.N.217,6030217,20218,0030-0,09%
23.01.2020 21:12:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,4446409,4329,500640+0,21%
23.01.2020 21:12:04
Siemens AG Namens-Aktien o.N.116,10200115,84115,98200-0,14%
23.01.2020 21:13:25
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,053104.3650,05270,0532104.3650,00%23.01.2020 21:12:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,759073,3073,6590-0,68%
23.01.2020 21:12:04
Symrise AG Inhaber-Aktien o.N.90,9610091,0691,38100+0,02%
23.01.2020 21:12:38
Talanx AG Namens-Aktien o.N.45,90014046,00046,180140+0,13%
23.01.2020 21:12:43
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7772.2002,7542,7882.200+0,15%
23.01.2020 21:12:04
Wacker Chemie AG Inhaber-Aktien o.N.62,2410062,5262,76100-0,60%
23.01.2020 21:12:04

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.