Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,42030017,39017,520300+1,64%
04.08.2020 21:57:59
adidas AG Namens-Aktien o.N.236,30100237,00237,60100-0,50%
04.08.2020 21:57:43
Allianz SE vink.Namens-Aktien o.N.181,26150181,56181,66150+0,21%
04.08.2020 21:58:00
alstria office REIT-AG Inhaber-Aktien o.N.12,74080013,06013,200800+2,75%
04.08.2020 21:57:59
Bayerische Motoren Werke AG Stammaktien EO 158,0226057,8658,15260+3,12%
04.08.2020 21:54:08
Bechtle AG Inhaber-Aktien o.N.164,7040164,90165,5040-2,02%
04.08.2020 21:57:43
Beiersdorf AG Inhaber-Aktien o.N.102,45125102,20102,50125-0,78%
04.08.2020 21:55:43
Bilfinger SE Inhaber-Aktien o.N.15,13040015,27015,420400+3,60%
04.08.2020 21:57:43
Brenntag AG Namens-Aktien o.N.53,1815053,3853,66150+0,87%
04.08.2020 21:57:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,6512089,2590,20120-0,34%
04.08.2020 21:52:10
CECONOMY AG Inhaber-Stammaktien o.N.3,1741.9003,1703,2181.590-0,94%
04.08.2020 21:57:39
Continental AG Inhaber-Aktien o.N.86,3030086,3887,00300+1,19%
04.08.2020 21:31:13
Covestro AG Inhaber-Aktien o.N.33,18035033,13033,310350-2,10%
04.08.2020 21:57:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,8051.1005,7605,8451.100+1,32%
04.08.2020 21:57:14
Deutsche Post AG Namens-Aktien o.N.35,32050035,32035,600500-0,11%
04.08.2020 21:55:10
Deutsche Telekom AG Namens-Aktien o.N.14,5901.00014,54014,6001.000+0,66%
04.08.2020 21:57:02
Deutsche Wohnen SE Inhaber-Aktien o.N.42,42025042,25042,300250+1,17%
04.08.2020 21:57:59
Dialog Semiconductor PLC Registered Shares LS -,1040,65020040,68040,860200+1,09%
04.08.2020 21:57:59
Dürr AG Inhaber-Aktien o.N.23,56030023,82023,980300+1,28%
04.08.2020 21:57:43
Evonik Industries AG Namens-Aktien o.N.23,90026023,77023,900260+1,76%
04.08.2020 21:57:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,08020033,24033,700200+1,96%
04.08.2020 21:55:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2417075,1475,52170-1,37%
04.08.2020 21:57:59
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.42,70025042,65042,860250-0,37%
04.08.2020 21:56:29
GEA Group AG Inhaber-Aktien o.N.31,76020030,79030,920200-2,93%
04.08.2020 21:57:59
Gerresheimer AG Inhaber-Aktien o.N.96,0010095,8596,10100-2,24%
04.08.2020 21:57:43
GRENKE AG Namens-Aktien o.N.65,9010065,3065,751000,00%04.08.2020 21:54:56
Hannover Rück SE Namens-Aktien o.N.144,20100144,50145,30100-1,70%
04.08.2020 21:55:39
HeidelbergCement AG Inhaber-Aktien o.N.48,11032048,06048,270320-0,33%
04.08.2020 21:57:49
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,5420083,8484,20200-0,05%
04.08.2020 21:57:43
HOCHTIEF AG Inhaber-Aktien o.N.71,9020072,1572,40200+2,85%
04.08.2020 21:57:59
HUGO BOSS AG Namens-Aktien o.N.22,57030022,72022,800300-1,13%
04.08.2020 21:46:14
Infineon Technologies AG Namens-Aktien o.N.22,3701.00022,22022,3651.000+2,09%
04.08.2020 21:57:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,38024025,42025,640240-1,85%
04.08.2020 21:57:59
K+S Aktiengesellschaft Namens-Aktien o.N.5,9462.1005,9425,9782.100+4,14%
04.08.2020 21:57:49
KRONES AG Inhaber-Aktien o.N.55,8015055,9056,10150-0,45%
04.08.2020 21:57:43
LEONI AG Namens-Aktien o.N.7,2108007,2357,275800+0,49%
04.08.2020 21:57:43
Merck KGaA Inhaber-Aktien o.N.110,40100110,15110,65100-1,43%
04.08.2020 21:46:29
MorphoSys AG Inhaber-Aktien o.N.114,5550115,35116,2550-0,82%
04.08.2020 21:53:20
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100231,60232,20100-0,90%
04.08.2020 21:57:59
Nemetschek SE Inhaber-Aktien o.N.61,7510061,7062,15100-5,08%
04.08.2020 21:57:59
Nordex SE Inhaber-Aktien o.N.10,80057010,59010,630570+0,19%
04.08.2020 21:48:27
NORMA Group SE Namens-Aktien o.N.24,14030024,04024,220300+1,35%
04.08.2020 21:52:46
OSRAM Licht AG Namens-Aktien o.N.44,46020044,03044,310200-0,29%
04.08.2020 21:31:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.9,1861.1009,1149,2441.090+5,27%
04.08.2020 21:31:15
RATIONAL AG Inhaber-Aktien o.N.525,5020508,50514,5020-1,74%
04.08.2020 21:55:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50035017,50017,720350+0,11%
04.08.2020 21:55:49
RTL Group S.A. Actions au Porteur o.N.29,18030028,80029,160300+1,98%
04.08.2020 21:54:56
SAP SE Inhaber-Aktien o.N.135,18200135,30135,76200-1,83%
04.08.2020 21:57:59
Sartorius AG Vorzugsaktien o.St. o.N.321,0020319,20320,4020-3,04%
04.08.2020 21:57:43
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,5159206,5256,620920+2,19%
04.08.2020 21:57:59
Siemens AG Namens-Aktien o.N.110,62200110,62110,88200-1,41%
04.08.2020 21:58:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049750.8140,04920,049950.814-0,61%
04.08.2020 21:57:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.58,1520059,3059,70200+0,08%
04.08.2020 21:57:59
Symrise AG Inhaber-Aktien o.N.106,55100106,95107,35100-1,25%
04.08.2020 21:55:49
Talanx AG Namens-Aktien o.N.32,16019031,58031,840190+0,19%
04.08.2020 21:57:43
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3512.6002,3562,3942.600+0,51%
04.08.2020 21:56:33
Wacker Chemie AG Inhaber-Aktien o.N.77,4810077,0477,46100-2,43%
04.08.2020 21:57:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.