Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.31,15018031,21031,850180-2,47%
11.05.2021 16:35:53
Fast Retailing Co. Ltd. Registered Shares o.N.656,808646,40656,008-0,58%
11.05.2021 16:40:12
Fujifilm Holdings Corp. Registered Shares o.N.53,8610053,5054,06100-2,41%
11.05.2021 16:39:58
Japan Tobacco Inc. Registered Shares o.N.16,25036015,95516,370360-0,31%
11.05.2021 16:38:30
Kao Corp. Registered Shares o.N.51,1411049,85051,42110-4,02%
11.05.2021 16:40:07
KDDI Corp. Registered Shares o.N.25,54021025,34025,860210-0,63%
11.05.2021 16:36:13
Keyence Corp. Registered Shares o.N.394,2016389,50395,3016-1,86%
11.05.2021 16:40:00
Mitsubishi Corp. Registered Shares o.N.22,77025023,00023,300250-0,04%
11.05.2021 16:39:49
Murata Manufacturing Co. Ltd. Registered Shares o.N.62,969061,8863,1490-4,80%
11.05.2021 16:40:00
Nintendo Co. Ltd. Registered Shares o.N.463,6020468,70471,3020+1,06%
11.05.2021 16:40:00
Nippon Tel. and Tel. Corp. Registered Shares o.N.21,66027021,33021,610270-0,19%
11.05.2021 16:39:12
Oriental Land Co. Ltd. Registered Shares o.N.114,0050112,00113,0050-2,61%
11.05.2021 16:34:06
SoftBank Corp. Registered Shares o.N.10,84548010,76010,985470-0,92%
11.05.2021 16:36:39
Sony Group Corp. Registered Shares o.N.78,5218078,0278,50180-2,49%
11.05.2021 16:34:08
Sumitomo Mitsui Financ. Group Registered Shares o.N.29,66018029,43030,030180-1,21%
11.05.2021 16:35:59
Tokyo Electron Ltd. Registered Shares o.N.364,2020353,20365,3020-4,23%
11.05.2021 16:40:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.