Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.31,15019030,92031,560190-3,38%
11.05.2021 15:50:23
Fast Retailing Co. Ltd. Registered Shares o.N.656,808650,20659,8080,00%11.05.2021 15:50:23
Fujifilm Holdings Corp. Registered Shares o.N.53,8610053,5254,08100-2,37%
11.05.2021 15:50:09
Japan Tobacco Inc. Registered Shares o.N.16,25036015,95516,215360-0,31%
11.05.2021 15:49:52
Kao Corp. Registered Shares o.N.51,1411050,1451,70110-3,47%
11.05.2021 15:50:23
KDDI Corp. Registered Shares o.N.25,54021025,34025,870210-0,63%
11.05.2021 15:50:09
Keyence Corp. Registered Shares o.N.394,2016389,60395,5016-1,84%
11.05.2021 15:50:23
Mitsubishi Corp. Registered Shares o.N.22,77025023,01023,4302500,00%11.05.2021 15:45:02
Murata Manufacturing Co. Ltd. Registered Shares o.N.62,969061,9063,1690-4,77%
11.05.2021 15:50:23
Nintendo Co. Ltd. Registered Shares o.N.463,6020468,00471,8020+0,91%
11.05.2021 15:48:26
Nippon Tel. and Tel. Corp. Registered Shares o.N.21,66027021,45021,720270+0,37%
11.05.2021 15:49:06
Oriental Land Co. Ltd. Registered Shares o.N.114,0050113,00114,0050-1,74%
11.05.2021 15:36:33
SoftBank Corp. Registered Shares o.N.10,84548010,76510,985470-0,87%
11.05.2021 15:50:23
Sony Group Corp. Registered Shares o.N.78,5218078,0278,50180-2,49%
11.05.2021 15:50:18
Sumitomo Mitsui Financ. Group Registered Shares o.N.29,66018029,43030,030180-1,21%
11.05.2021 15:50:23
Tokyo Electron Ltd. Registered Shares o.N.364,2020364,10370,0020-1,27%
11.05.2021 15:50:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.