Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Evraz PLC Registered Shares DL 0,057,944----+0,79%
07.05.2021 22:00:04
Gazprom PJSC Nam.Akt.(Sp.ADRs)/2 RL 55,355----+0,56%
07.05.2021 22:01:32
LUKOIL PJSC Reg. Shs (Sp. ADRs)/1 RL-,02568,30----+0,30%
07.05.2021 22:01:32
Magnit PJSC Reg.Shs(Sp.GDRsREGS)1/5/RL-,0112,200----0,00%07.05.2021 22:00:02
Mail.Ru Group Ltd. Reg.Shs GDR Reg S DL-,00000518,400----+0,55%
07.05.2021 22:00:02
MMC Norilsk Nickel PJSC Reg.Shs (Spon. ADRs) 1/10/RL 130,350----+1,35%
07.05.2021 22:01:32
Mobile Telesystems PJSC Reg.Shares (Sp.ADRs)/2 RL-,107,200----0,00%07.05.2021 22:01:32
Novolipetskiy Metallurg. Komb. Reg.Shs(Sp.GDRs RegS)/10 RL 130,800----+2,74%
07.05.2021 22:01:32
Petropavlovsk PLC Registered Shares LS -,010,309----+1,79%
07.05.2021 22:00:03
PhosAgro PJSC Reg.Shs(Sp.GDRs Reg.S)1/3/o.N.15,300-----1,29%
07.05.2021 22:01:32
Polymetal Intl PLC Registered Shares o.N.18,740----+0,82%
07.05.2021 22:01:32
Rosneft Oil Company Reg.Shs(sp.GDRs Reg.S)/1RL-,015,920-----0,34%
07.05.2021 22:01:32
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 314,200----+0,36%
07.05.2021 22:01:32
Severstal PAO R.Shs(GDR REGS OCT06)/1 RL-,0120,200----+3,06%
07.05.2021 22:01:32
Surgutneftegas PJSC Reg.Shs (Spons.ADRs)/10 RL 13,980----+0,51%
07.05.2021 22:00:03
Tatneft PJSC Reg.Shs (Sp.ADRs Reg.S)/6 DL 134,500----0,00%07.05.2021 22:00:04
Veon Ltd. Reg.Shares (Sp.ADRs) 1/o.N.1,550-----3,29%
07.05.2021 22:00:01
Yandex N.V. Registered Shs Cl.A DL -,0153,88----+0,17%
07.05.2021 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.