Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0161,20----+1,09%
14.05.2021 22:01:32
Atlas Copco AB Namn-Aktier A SK-,05212550,88----+3,69%
14.05.2021 22:00:03
Aurubis AG Inhaber-Aktien o.N.75,80----+0,69%
14.05.2021 22:01:32
Autodesk Inc. Registered Shares o.N.226,25----+2,82%
14.05.2021 22:01:32
BEFESA S.A. Actions o.N.61,60----+2,49%
14.05.2021 22:01:32
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,72----+1,07%
14.05.2021 22:00:02
BillerudKorsnäs AB Namn-Aktier SK 12,5017,125-----0,93%
14.05.2021 22:01:32
bioMerieux Actions au Porteur (P.S.) o.N.94,94----+0,40%
14.05.2021 22:00:03
Canadian National Railway Co. Registered Shares o.N.88,60-----4,25%
14.05.2021 22:01:32
Coloplast AS Navne-Aktier B DK 1131,20----+0,96%
14.05.2021 22:00:04
CSX Corp. Registered Shares DL 184,00----0,00%14.05.2021 22:00:01
Dassault Systemes SE Actions Port. EO 0,50184,85----+0,82%
14.05.2021 22:00:04
EDP Renováveis S.A. Acciones Port. EO 518,050----+1,88%
14.05.2021 22:01:17
First Solar Inc. Registered Shares DL -,00158,34----+4,31%
14.05.2021 22:01:32
Firstgroup PLC Registered Shares LS -,050,925----+2,21%
14.05.2021 22:00:04
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%14.05.2021 22:00:47
Gecina S.A. Actions Nom. EO 7,50128,05----+1,34%
14.05.2021 22:00:03
Hannover Rück SE Namens-Aktien o.N.147,10----+0,69%
14.05.2021 22:01:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,56----+0,72%
14.05.2021 22:00:05
Intel Corp. Registered Shares DL -,00145,185----+2,17%
14.05.2021 22:01:32
Kingfisher PLC Reg. Shares LS -,1571428574,240----+2,84%
14.05.2021 22:00:04
Konica Minolta Inc. Registered Shares o.N.4,578----+5,38%
14.05.2021 22:00:04
Kurita Water Industries Ltd. Registered Shares o.N.35,020-----0,63%
14.05.2021 22:00:03
Lenzing AG Inhaber-Aktien o.N.112,80-----0,71%
14.05.2021 22:01:32
Miller Inc., Herman Registered Shares DL 0,2037,000----+3,30%
14.05.2021 22:00:03
Nordex SE Inhaber-Aktien o.N.19,040----+4,39%
14.05.2021 22:01:32
Ormat Technologies Inc. Registered Shares DL -,00154,10----+3,32%
14.05.2021 22:00:02
Orsted A/S Indehaver Aktier DK 10115,00----+1,73%
14.05.2021 22:01:32
Pearson PLC Registered Shares LS -,259,950----0,00%14.05.2021 22:00:04
Ricoh Co. Ltd. Registered Shares o.N.9,300----+2,23%
14.05.2021 22:00:03
Rockwool International A/S Navne-Aktier B DK 10395,00----+1,91%
14.05.2021 22:00:04
Scatec ASA Navne-Aksjer NK -,0220,110----+4,03%
14.05.2021 22:00:03
Severn Trent PLC Registered Shares LS -,978929,120----+1,15%
14.05.2021 22:00:04
Signify N.V. Registered Shares EO -,0150,80----+1,68%
14.05.2021 22:01:32
SKF AB Namn-Aktier B SK 0,62521,990----+3,46%
14.05.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,810----+1,52%
14.05.2021 22:01:32
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%14.05.2021 22:00:47
Steelcase Inc. Registered Shares Class A o.N.11,690----+2,97%
14.05.2021 22:00:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,215----+1,42%
14.05.2021 22:01:32
SunPower Corp. Registered Shs DL -,0118,156----+7,30%
14.05.2021 22:01:32
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%14.05.2021 22:00:47
Union Pacific Corp. Registered Shares DL 2,50188,65----+0,46%
14.05.2021 22:01:32
United Utilities Group PLC Registered Shares LS -,0511,510----+1,45%
14.05.2021 22:00:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.