Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.87,00----+3,65%
14.05.2021 22:01:32
artec technologies AG Inhaber-Aktien o.N.3,850-----1,86%
14.05.2021 22:00:04
audius SE Inhaber-Aktien o.N.12,400----+2,52%
14.05.2021 22:01:32
BAVARIA Industries Group AG Inhaber-Aktien o.N.67,50-----2,26%
14.05.2021 22:00:05
Blue Cap AG Inhaber-Aktien o.N.26,200----+2,31%
14.05.2021 22:00:05
centrotherm international AG Inhaber-Aktien o.N.3,200-----2,52%
14.05.2021 22:00:05
CeoTronics AG Inhaber-Aktien o.N.3,770----0,00%14.05.2021 22:00:05
Cliq Digital AG Inhaber-Aktien o.N.29,200-----1,36%
14.05.2021 22:01:32
Coreo AG Inhaber-Aktien o.N.1,300-----3,97%
14.05.2021 22:00:05
Corestate Capital Holding S.A Actions au Porteur o.N.11,240----+2,84%
14.05.2021 22:01:32
CytoTools AG Inhaber-Aktien o.N.17,200-----0,88%
14.05.2021 22:00:05
Daldrup & Söhne AG Inhaber-Aktien o.N.4,840-----4,26%
14.05.2021 22:00:05
DATAGROUP SE Inhaber-Aktien o.N.60,80----+6,96%
14.05.2021 22:01:32
DATRON AG Inhaber-Aktien o.N.8,850----0,00%14.05.2021 22:00:05
Delignit AG Inhaber-Aktien o.N.7,950----0,00%14.05.2021 22:01:16
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.1,590----+1,92%
14.05.2021 22:00:05
Deutsche Rohstoff AG Namens-Aktien o.N.15,050-----2,22%
14.05.2021 22:01:32
DocCheck AG Namens-Aktien o.N.26,400----+5,41%
14.05.2021 22:00:05
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.19,700----0,00%14.05.2021 22:00:05
Edel SE & Co. KGaA Inhaber-Aktien o.N.3,020----+0,68%
14.05.2021 22:00:05
EnviTec Biogas AG Inhaber-Aktien o.N.25,900----+0,78%
14.05.2021 22:01:32
EQS Group AG Namens-Aktien o.N.31,600----+1,29%
14.05.2021 22:00:05
Ernst Russ AG Namens-Aktien o.N.2,240-----0,89%
14.05.2021 22:01:32
ERWE Immobilien AG Inhaber-Aktien o.N.3,700----+2,26%
14.05.2021 22:00:05
FinLab AG Namens-Aktien o.N.20,800-----1,45%
14.05.2021 22:01:32
flatexDEGIRO AG Namens-Aktien o.N.92,85-----0,11%
14.05.2021 22:01:32
Formycon AG Inhaber-Aktien o.N.61,80----+0,66%
14.05.2021 22:01:32
FRoSTA AG Inhaber-Aktien o.N.83,20-----0,24%
14.05.2021 22:01:32
Grand City Properties S.A. Actions au Porteur EO-,1021,700----+1,30%
14.05.2021 22:00:05
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,400----+0,48%
14.05.2021 22:00:05
HELMA Eigenheimbau AG Inhaber-Aktien o.N.55,60----+0,36%
14.05.2021 22:00:05
Homag Group AG Inhaber-Aktien o.N.47,800----0,00%14.05.2021 22:00:05
ifa systems AG Inhaber-Aktien o.N.7,200----+0,70%
14.05.2021 22:00:05
InCity Immobilien AG Inhaber-Aktien o.N.1,380-----2,99%
14.05.2021 22:00:05
JDC Group AG Inhaber-Aktien o.N.12,450-----0,81%
14.05.2021 22:00:05
KST Beteiligungs AG Namens-Aktien o.N.1,540----0,00%14.05.2021 22:00:05
Lang & Schwarz AG Namens-Aktien o.N.120,20----+2,56%
14.05.2021 22:01:32
Lloyd Fonds AG Inhaber-Aktien o.N.7,900----+0,26%
14.05.2021 22:00:05
M1 Kliniken AG Inhaber-Aktien o.N.9,960----+1,02%
14.05.2021 22:00:05
MagForce AG Inhaber-Aktien o.N.3,990----+0,52%
14.05.2021 22:01:32
Media and Games Invest PLC Reg. Shares EO 14,080-----3,10%
14.05.2021 22:00:04
Mensch u. Maschine Software SE Inhaber-Aktien o.N.57,80-----2,04%
14.05.2021 22:01:32
MOBOTIX AG Inhaber-Aktien o.N.5,850----+1,75%
14.05.2021 22:01:32
Mountain Alliance AG Namens-Aktien o.N.5,650-----0,90%
14.05.2021 22:00:05
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,940-----2,78%
14.05.2021 22:00:05
Muehlhan AG Inhaber-Aktien o.N.2,820----0,00%14.05.2021 22:01:32
mVISE AG Inhaber-Aktien o.N.2,590-----2,76%
14.05.2021 22:00:05
Mühlbauer Holding AG Inhaber-Aktien o.N.41,200-----0,48%
14.05.2021 22:01:32
Nabaltec AG Inhaber-Aktien o.N.32,200----+0,94%
14.05.2021 22:01:32
Nanogate SE i.A. Inhaber-Aktien o.N.0,2055----+5,26%
14.05.2021 22:00:05
NanoRepro AG Inhaber-Aktien o.N.8,780----+3,81%
14.05.2021 22:01:32
Nynomic AG Inhaber-Aktien o.N.39,800-----1,27%
14.05.2021 22:01:32
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.76,50-----0,66%
14.05.2021 22:01:32
PANTAFLIX AG Inhaber-Aktien o.N.1,210----0,00%14.05.2021 22:00:05
PAUL HARTMANN AG Namens-Aktien o.N.385,00-----0,79%
14.05.2021 22:01:32
Plan Optik AG Inhaber-Aktien o.N.1,470----0,00%14.05.2021 22:00:05
publity AG Namens-Aktien o.N.20,050-----0,50%
14.05.2021 22:01:32
Quirin Privatbank AG Inhaber-Aktien o.N.2,760----0,00%14.05.2021 22:00:05
Ringmetall AG Inhaber-Aktien o.N.3,090----0,00%14.05.2021 22:00:05
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 313,650----0,00%14.05.2021 22:00:03
Scherzer & Co. AG Inhaber-Aktien o.N.2,900----+0,70%
14.05.2021 22:00:05
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.8,450----+3,03%
14.05.2021 22:00:05
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,590----+1,94%
14.05.2021 22:00:05
STEICO SE Inhaber-Aktien o.N.84,90----+1,56%
14.05.2021 22:01:32
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.124,50----0,00%14.05.2021 22:00:05
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,830----0,00%14.05.2021 22:01:16
Vectron Systems AG Inhaber-Aktien o.N.12,260----+1,82%
14.05.2021 22:00:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.